WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,029.9
Presyo
4,029.9 USDC
TVL
$1,466.54
MKT CAP
$2.85B
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
94
Telegram price alerts
Pares:
0x16439c7007b9267cf1557f50F37497fCAa69A0dC
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
0.1191
Pinagsama USDC:
$986.37

XAUt/USDC price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,029.9. Ang presyo ng XAUt ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $93.93. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,852,153,605.48. Ang kontrata ng liquidity pool ay 0x16439c7007b9267cf1557f50F37497fCAa69A0dC na may kabuuang halaga na naka-lock (TVL) na $1,466.54. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x16439c7007b9267cf1557f50F37497fCAa69A0dC ay $1,466.54.

Ang kabuuang transaksyon ng XAUt/USDC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $93.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,029.9, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,029.9 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/08/20263:25:59 PMsell$30.95$4,029.930.954,029.90.007682
0x4Ae...6Bb2
0xe4...7bf3
07/08/20269:45:23 AMsell$10.15$4,045.6510.154,045.650.00251
0xE09...a7d6
0xc0...1a99
07/08/20268:57:23 AMsell$19.48$4,059.4619.484,059.460.004799
0x139...1664
0x5e...53f2
07/08/20268:38:23 AMsell$18.7$4,075.3318.74,075.330.00459
0x76a...A439
0xd1...fd98
07/08/20268:19:11 AMsell$14.63$4,089.1114.634,089.110.003578
0xae2...aE13
0x04...e783
07/03/20269:08:23 AMbuy$2.67$4,179.682.674,179.680.00064
0xF55...5e39
0x98...7e35
07/03/20261:25:23 AMbuy$21.84$4,167.1521.844,167.150.005242
0xae2...aE13
0xea...d8b9
07/03/20261:14:23 AMbuy$18.29$4,150.2318.294,150.230.004409
0x253...31C0
0xb4...3850
07/02/202612:40:35 PMbuy$49.22$4,122.0349.224,122.030.01194
0x555...C35b
0x16...7704
07/02/202612:40:11 PMbuy$10.21$4,096.8510.214,096.850.002494
0x69f...79f1
0x04...f7ee
07/01/20261:45:23 PMbuy$50.91$4,071.6550.914,071.650.0125
0xae2...aE13
0x84...a52d
07/01/20261:39:23 PMbuy$23.99$4,039.9623.994,039.960.005939
0xae2...aE13
0x2d...f93c
06/30/20264:40:59 PMbuy$0.4231$4,029.940.42314,029.940.000105
0xabb...cd10
0x60...9006
06/30/20261:08:11 AMsell$20.64$3,957.2720.643,957.270.005218
0x363...d19C
0x84...fb3d
06/30/20261:06:47 AMsell$18.17$3,973.7318.173,973.730.004575
0xae2...aE13
0xac...53d6
06/30/202612:56:11 AMsell$19.82$3,988.3519.823,988.350.004971
0x790...Fc88
0x7b...24be
06/29/20267:25:23 PMsell$8.22$4,000.448.224,000.440.002057
0x17A...D282
0x5f...62c3
06/27/202611:44:35 AMbuy$13.13$4,081.2713.134,081.270.003218
0x2Ee...96F5
0xb6...831b
06/27/20261:25:59 AMbuy$2.22$4,074.582.224,074.580.000547
0x5D4...9C8B
0x30...4144
06/26/202611:23:59 PMbuy$0.8768$4,078.350.87684,078.350.000215
0x331...2466
0xae...8086