WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,110.66
Presyo
4,110.66 USDC
TVL
$1,471.22
MKT CAP
$2.91B
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
147
Telegram price alerts
Pares:
0x16439c7007b9267cf1557f50F37497fCAa69A0dC
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
0.09338
Pinagsama USDC:
$1,087.35

XAUt/USDC price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,110.66. Ang presyo ng XAUt ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $147.47. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,909,313,686.20. Ang kontrata ng liquidity pool ay 0x16439c7007b9267cf1557f50F37497fCAa69A0dC na may kabuuang halaga na naka-lock (TVL) na $1,471.23. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x16439c7007b9267cf1557f50F37497fCAa69A0dC ay $1,471.23.

Ang kabuuang transaksyon ng XAUt/USDC ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $147.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,110.66, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,110.66 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20263:59:35 AMsell$21.11$4,147.1121.114,147.110.005092
0x27c...2bf2
0xfc...e0e2
06/19/20263:59:35 AMsell$21.11$4,128.4721.114,128.470.005115
0xae2...aE13
0xdd...bb53
06/19/20263:59:35 AMsell$20.58$4,110.6620.584,110.660.005008
0xae2...aE13
0xdd...bb53
06/19/20262:52:35 AMsell$14.89$4,162.1214.894,162.120.003578
0x7BF...5391
0x69...ac56
06/19/20262:47:59 AMsell$6.47$4,170.146.474,170.140.001553
0x4Ae...6Bb2
0x8a...c641
06/18/202611:54:35 PMsell$19.82$4,182.0119.824,182.010.00474
0x6c8...7CB5
0x9b...5d04
06/18/202611:18:59 PMsell$3.98$4,190.413.984,190.410.00095
0x59E...6f93
0x7b...4a9e
06/18/20264:43:35 PMsell$39.47$4,210.9639.474,210.960.009375
0xfc9...e535
0x6e...1abb
06/15/20262:52:23 PMbuy$2.59$4,318.252.594,318.250.000601
0x56c...8a8B
0xe6...d35e
06/15/20268:40:59 AMbuy$7.15$4,310.547.154,310.540.00166
0xB0b...cd13
0x4a...a3aa
06/15/20262:11:47 AMbuy$14.23$4,299.4714.234,299.470.003311
0xF23...cc2F
0x43...92b4
06/15/20261:39:35 AMbuy$4.3$4,292.054.34,292.050.001004
0x021...69D7
0x49...a5a2
06/14/202610:25:11 PMbuy$10.7$4,285.0410.74,285.040.002499
0x331...2466
0x34...4adb
06/14/202610:23:59 PMbuy$6.87$4,277.816.874,277.810.001607
0x754...C024
0xe8...4453
06/14/20269:25:47 PMbuy$64.39$4,246.9164.394,246.910.01516
0x626...628F
0x03...7922
06/14/202610:14:35 AMbuy$1$4,219.414,219.40.000237
0x58E...3cF6
0x75...eda5
06/11/202610:57:47 PMbuy$25.05$4,207.8825.054,207.880.005954
0x6D6...AdAB
0x19...91c8
06/11/20267:12:47 PMbuy$35.82$4,182.2135.824,182.210.008567
0x790...Fc88
0xa6...4678
06/11/20267:12:47 PMbuy$35.35$4,152.1435.354,152.140.008515
0xae2...aE13
0x43...dda4
06/11/20265:39:59 PMbuy$38.5$4,121.1738.54,121.170.009342
0x70e...120B
0xc9...95fd