WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,531.43
Presyo
4,531.43 USDC
TVL
$2,717.32
MKT CAP
$3.21B
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
141
Telegram price alerts
Pares:
0x16439c7007b9267cf1557f50F37497fCAa69A0dC
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
0.2763
Pinagsama USDC:
$1,465.26

XAUt/USDC price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,531.43. Ang presyo ng XAUt ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $140.96. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,207,112,109.58. Ang kontrata ng liquidity pool ay 0x16439c7007b9267cf1557f50F37497fCAa69A0dC na may kabuuang halaga na naka-lock (TVL) na $2,717.32. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x16439c7007b9267cf1557f50F37497fCAa69A0dC ay $2,717.32.

Ang kabuuang transaksyon ng XAUt/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $140.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,531.43, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,531.43 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20263:03:47 PMbuy$56.71$4,531.4356.714,531.430.01251
0xe75...6B0D
0x27...1fd1
05/28/20265:33:59 PMbuy$1.18$4,503.991.184,503.990.000262
0xCc3...9504
0x21...2b09
05/28/20265:30:11 PMbuy$45.37$4,482.245.374,482.20.01012
0x2f3...EeB5
0x81...59d4
05/28/20263:36:35 PMbuy$37.69$4,442.7137.694,442.710.008484
0xae2...aE13
0xa6...94b6
05/28/20264:52:35 AMsell$44.84$4,357.7344.844,357.730.01029
0xd41...5e90
0x6c...069a
05/28/20263:19:23 AMsell$4.64$4,379.244.644,379.240.00106
0xDBa...35f0
0x35...4a94
05/28/20262:56:47 AMsell$26.37$4,395.4326.374,395.430.006
0x4ae...4C9E
0xd6...d832
05/28/20261:47:23 AMsell$23.04$4,417.9123.044,417.910.005217
0xACE...D54c
0x8a...d988
05/27/20261:19:59 PMsell$10.7$4,432.9210.74,432.920.002415
0x73b...5d5b
0x8f...884d
05/27/202610:49:11 AMsell$28.91$4,453.1128.914,453.110.006494
0x276...33FA
0xac...0243
05/20/20261:34:47 AMsell$22$4,476.44224,476.440.004916
0xcE6...1872
0xa8...3b9a
05/19/20263:03:47 PMsell$4.98$4,486.414.984,486.410.001112
0x5c6...b1f0
0xd9...5e20
05/18/202612:34:59 AMsell$22.44$4,502.8622.444,502.860.004985
0xae2...aE13
0xda...4fe7
05/16/20268:13:11 AMsell$28.52$4,527.228.524,527.20.0063
0x3f2...9B26
0x70...b5a8
05/16/202612:13:59 AMsell$2.49$4,537.82.494,537.80.00055
0x384...8162
0x60...b571
05/15/202610:27:59 PMsell$4.43$4,544.194.434,544.190.000977
0x582...B545
0xd8...297d
05/15/20269:15:35 AMsell$24.6$4,559.0824.64,559.080.005396
0x4Ae...6Bb2
0xf9...1b0c
05/15/20268:13:11 AMsell$10.14$4,573.9910.144,573.990.002217
0x8E3...d80B
0x9a...784f
05/15/20265:27:11 AMsell$17.1$4,587.8617.14,587.860.003728
0xcDd...2af2
0xd7...9b40
05/15/20261:11:35 AMsell$21.01$4,606.6221.014,606.620.004561
0x376...3F01
0xad...1811