WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDC pair

Presyo USD
$4,187.6
Presyo
4,187.6 USDC
TVL
$6,409.91
MKT CAP
$2.19B
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
271
Telegram price alerts
Pares:
0x16439c7007b9267cf1557f50F37497fCAa69A0dC
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAUt:
0.4209
Pinagsama USDC:
$4,647.15

XAUt/USDC price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V3 ay $4,187.6. Ang presyo ng XAUt ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $270.60. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,186,303,601.34. Ang kontrata ng liquidity pool ay 0x16439c7007b9267cf1557f50F37497fCAa69A0dC na may kabuuang halaga na naka-lock (TVL) na $6,409.91. Ang XAUt/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDC na may kontrata na address 0x16439c7007b9267cf1557f50F37497fCAa69A0dC ay $6,409.91.

Ang kabuuang transaksyon ng XAUt/USDC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAUt/USDC pool ay may trading volume na $270.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDC ay 4,187.6, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,187.6 ngayon.

XAUt-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/28/20254:23:47 AMbuy$100$4,187.61004,187.60.02388
0x731...61C4
0xe9...4fc3
11/28/20252:02:23 AMbuy$69.45$4,176.3669.454,176.360.01663
0x954...94c7
0x26...ec7b
11/28/20251:19:47 AMbuy$0.997$4,171.540.9974,171.540.000239
0x7f3...87d6
0x84...d5c3
11/28/20251:02:35 AMbuy$0.997$4,171.540.9974,171.540.000239
0x7f3...87d6
0x9b...d75c
11/28/20251:00:35 AMbuy$68.24$4,166.8368.244,166.830.01637
0x790...Fc88
0xdb...f38b
11/28/202512:46:47 AMbuy$30.91$4,160.0930.914,160.090.007431
0x731...61C4
0xb9...16f3
11/27/20251:17:59 AMbuy$9.95$4,157.999.954,157.990.002393
0xbe9...3Ac7
0x02...741d
11/26/20256:12:23 PMbuy$23.98$4,155.5323.984,155.530.005771
0xEC0...23E0
0x91...7357
11/26/20254:54:47 PMbuy$12.13$4,152.7112.134,152.710.002921
0x1f8...24F1
0xda...a500
11/26/20251:29:47 PMbuy$3.44$4,155.623.444,155.620.00083
0x9e7...AdFe
0x0a...6d3a
11/26/20255:38:35 AMbuy$59.85$4,147.2659.854,147.260.01443
0x000...9a82
0xda...a2e1
11/26/20252:43:47 AMbuy$38.6$4,140.5838.64,140.580.009323
0xfc9...e535
0xae...4253
11/25/20253:32:47 PMbuy$23$4,136.69234,136.690.00556
0x9E6...D77d
0x3c...442f
11/25/202512:28:35 PMbuy$13.43$4,134.6113.434,134.610.003249
0xDef...eFc5
0x27...e4ff
11/25/202512:27:59 PMbuy$13.43$4,133.3113.434,133.310.00325
0xDef...eFc5
0x5b...342d
11/25/20258:29:23 AMbuy$5.99$4,130.945.994,130.940.001451
0x3F4...eD1B
0xa7...47f5
11/25/20252:48:35 AMbuy$48.68$4,127.0248.684,127.020.01179
0x000...504D
0xc3...fecb
11/24/20259:43:23 PMbuy$77.64$4,116.8777.644,116.870.01886
0xae2...aE13
0xd3...ec24
11/24/20257:17:11 PMbuy$41.58$4,107.8841.584,107.880.01012
0xb7f...5050
0xa1...2632
11/24/20257:09:23 PMbuy$19.54$4,102.9519.544,102.950.004764
0x241...AF73
0xf3...9650