WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-sfrxETH pair

Presyo USD
$4,698.12
Presyo
2.19 sfrxETH
TVL
$2,326.13
MKT CAP
$3.35B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x09538a6be23c982c7f5214a9c6d3627420d00ae5ebda3d99191b2d6ac4e09382
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
sfrxETH:
0xac3E018457B222d93114458476f3E3416Abbe38F
Pinagsama XAUt:
0.1053
Pinagsama sfrxETH:
$0.8543

XAUt/sfrxETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Uniswap V4 ay $4,698.12. Ang presyo ng XAUt ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,348,572,683.44. Ang kontrata ng liquidity pool ay 0x09538a6be23c982c7f5214a9c6d3627420d00ae5ebda3d99191b2d6ac4e09382 na may kabuuang halaga na naka-lock (TVL) na $2,326.14. Ang XAUt/sfrxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/sfrxETH na may kontrata na address 0x09538a6be23c982c7f5214a9c6d3627420d00ae5ebda3d99191b2d6ac4e09382 ay $2,326.14.

Ang kabuuang transaksyon ng XAUt/sfrxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAUt/sfrxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa sfrxETH ay 2.19, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,698.12 ngayon.

XAUt-sfrxETH price chart

PetsaOras
Presyo $
Presyo sfrxETH
GumawaTXN
02/06/20261:35:35 AMsell$67.15$4,698.120.031322.190.01429
0x4f5...01a6
0x1f...002d
02/05/202610:07:35 PMbuy$79.9$4,738.810.037052.190.01686
0x4f5...01a6
0x99...2e9f
02/05/20264:47:11 PMbuy$87.13$4,847.490.037722.090.01797
0x4f5...01a6
0x45...11c3
02/05/20264:08:47 PMbuy$15.59$4,810.580.0066192.040.003242
0x646...4913
0x6f...a135
02/05/202611:14:11 AMbuy$31.08$4,857.740.01292.010.006399
0x4f5...01a6
0xeb...4591
02/05/20268:55:11 AMsell$0$00.0066862.030.003294
0x4f5...01a6
0x3a...03fd
02/05/20266:21:59 AMbuy$0$00.01062.030.005204
0x0Bd...f786
0x11...7905
02/05/20264:18:47 AMbuy$0$00.0111920.005572
0x000...504D
0x91...ed8a
02/05/20262:44:35 AMsell$0$00.010631.990.005327
0xDf8...b40C
0x8a...ac57
02/05/20261:11:23 AMsell$0$00.011282.020.005573
0x000...9a82
0xfa...49d4
02/04/202611:03:59 PMbuy$0$00.013012.030.006396
0x4f5...01a6
0x81...af26
02/04/20269:29:11 PMbuy$0$00.014951.990.00748
0x4f5...01a6
0x39...8ffd
02/04/20268:07:47 PMsell$0$00.017821.990.008955
0xe75...6B0D
0xcf...892a
02/04/20265:40:23 PMbuy$0$00.0098022.010.004869
0xA0f...e815
0x51...8af3
02/04/20262:04:35 PMbuy$0$00.011821.980.005956
0x4f5...01a6
0x23...2e6b
02/04/20261:24:59 PMbuy$0$00.0079511.960.004056
0x4f5...01a6
0x74...3555
02/04/20262:28:35 AMbuy$0$00.0069971.940.003603
0x4f5...01a6
0x76...a731
02/03/202610:58:59 PMbuy$0$00.010871.910.005666
0x4f5...01a6
0x3f...20eb
02/03/202610:14:47 PMbuy$0$00.011361.890.00601
0x4f5...01a6
0x97...057b
02/03/20268:42:47 PMsell$0$00.032361.90.01697
0x0Bd...f786
0xfe...941c