WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUH-USDT pair

Presyo USD
$141.92
Presyo
141.92 USDT
TVL
$99,903.1
MKT CAP
$571.8K
5m
0%
1h
1.57%
4h
0.37%
24h
-1.23%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x03852AE3df6DE29ea7B9E4077cD63A3E3e14832C
XAUH:
0xa9b17f572341219703Bc951725Bdb3CA756B1A65
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUH:
352.78
Pinagsama USDT:
$49,951.55

XAUH/USDT price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng XAUH token sa DEX Uniswap V2 ay $141.92. Ang presyo ng XAUH ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,996.24. Ang kontrata ng XAUH token ay 0xa9b17f572341219703Bc951725Bdb3CA756B1A65 na may market cap na $571,844.68. Ang kontrata ng liquidity pool ay 0x03852AE3df6DE29ea7B9E4077cD63A3E3e14832C na may kabuuang halaga na naka-lock (TVL) na $99,903.10. Ang XAUH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUH/USDT na may kontrata na address 0x03852AE3df6DE29ea7B9E4077cD63A3E3e14832C ay $99,903.10.

Ang kabuuang transaksyon ng XAUH/USDT ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XAUH/USDT pool ay may trading volume na $1,996.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUH sa USDT ay 141.92, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUH sa USD ay $141.92 ngayon.

XAUH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/202610:31:11 AMbuy$32.81$141.9232.81141.920.2312
0xeD6...877C
0x96...0e43
09/08/202610:23:35 AMbuy$2.91$141.822.91141.820.02058
0xEeb...0814
0x12...da05
09/08/202610:21:59 AMsell$10.57$140.9910.57140.990.07498
0xEeb...0814
0x7e...632b
09/08/202610:20:47 AMbuy$239.12$141.19239.12141.191.69
0x62c...6a93
0x91...13a8
09/08/202610:19:47 AMsell$238.17$140.35238.17140.351.69
0xa9c...B303
0x41...aa17
09/08/20269:55:23 AMbuy$396.37$140.74396.37140.742.81
0x62c...6a93
0x21...c3a1
09/08/20269:48:59 AMsell$243.99$139.48243.99139.481.74
0xa9c...B303
0x91...d33e
09/08/20269:39:47 AMbuy$100$140.73100140.730.7105
0x62c...6a93
0x41...00d0
09/08/20269:39:23 AMbuy$100$140.16100140.160.7134
0x62c...6a93
0x34...7b5e
09/08/20269:38:59 AMsell$244.43$139.73244.43139.731.74
0xa9c...B303
0xf3...02bb
09/08/20269:25:35 AMbuy$100$140.98100140.980.7092
0x62c...6a93
0x72...941e
09/08/20269:24:59 AMsell$245.87$140.55245.87140.551.74
0xa9c...B303
0xb9...06f2
09/08/20269:20:47 AMsell$6.97$141.276.97141.270.04938
0x924...bbD9
0xbf...a76f
09/08/20269:18:11 AMsell$7.06$141.317.06141.310.04998
0x81e...b98e
0xf7...042e
09/08/20267:47:11 AMsell$27.56$141.427.56141.40.1949
0x5Bc...833E
0x1b...b277
09/08/20266:11:11 AMsell$0.01525$141.890.01525141.890.0001074
0x62c...6a93
0x14...5ab2
09/08/20261:49:23 AMbuy$0.01581$142.730.01581142.730.0001108
0x62c...6a93
0x5a...3407
09/07/20262:44:47 PMbuy$0.01549$141.830.01549141.830.0001092
0x62c...6a93
0xa6...788d
09/07/202612:56:59 PMbuy$0.04168$140.20.04168140.20.0002972
0x62c...6a93
0xfa...40d9
09/07/202612:56:11 PMsell$0.0418$139.370.0418139.370.0002999
0xEeb...0814
0x83...706a