WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAN-USDC pair

Presyo USD
$0.04403
Presyo
0.04403 USDC
TVL
$977,703.89
MKT CAP
$440.4M
5m
0%
1h
-7.52%
4h
-8.14%
24h
35.34%
Ibahagi
TXNS
383
Mga Bumili
194
Mga Nagbenta
189
Dami
249K
Telegram price alerts
Pares:
0x9ef1a476347f8a781eb4510a126232af804af544beefc9de52602403a419a5d2
XAN:
0xCEDbEA37C8872c4171259Cdfd5255CB8923Cf8e7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAN:
17.33M
Pinagsama USDC:
$214,637.18

XAN/USDC price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng XAN token sa DEX Uniswap V4 ay $0.04403. Ang presyo ng XAN ay pataas 35.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $248,958.48. Ang kontrata ng XAN token ay 0xCEDbEA37C8872c4171259Cdfd5255CB8923Cf8e7 na may market cap na $440,371,963.26. Ang kontrata ng liquidity pool ay 0x9ef1a476347f8a781eb4510a126232af804af544beefc9de52602403a419a5d2 na may kabuuang halaga na naka-lock (TVL) na $977,703.89. Ang XAN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAN/USDC na may kontrata na address 0x9ef1a476347f8a781eb4510a126232af804af544beefc9de52602403a419a5d2 ay $977,703.89.

Ang kabuuang transaksyon ng XAN/USDC ay 383 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 189 ang mga sales transactions.

Ang XAN/USDC pool ay may trading volume na $248,958.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAN sa USDC ay 0.04403, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 XAN sa USD ay $0.04403 ngayon.

XAN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20256:53:11 AMsell$798.9$0.04403798.90.0440318,141.55
0x200...da4A
0xd5...7182
11/19/20256:51:35 AMsell$798.89$0.04437798.890.0443718,003.8
0x200...da4A
0x22...c31f
11/19/20256:49:23 AMsell$862.32$0.04472862.320.0447219,280.78
0x200...da4A
0x33...3204
11/19/20256:47:11 AMsell$798.87$0.04507798.870.0450717,722.35
0x200...da4A
0xf0...613b
11/19/20256:44:11 AMbuy$2,075$0.045712,0750.0457145,385.19
0x4e9...2e7f
0xa9...351f
11/19/20256:42:59 AMbuy$2,050$0.044842,0500.0448445,717.44
0x4e9...2e7f
0xc6...3b0a
11/19/20256:42:47 AMbuy$675$0.044266750.0442615,248.88
0x315...9EbA
0x92...bbfd
11/19/20256:34:47 AMsell$798.91$0.04341798.910.0434118,403.24
0x200...da4A
0x27...b917
11/19/20256:34:23 AMsell$1,008.57$0.043781,008.570.0437823,032.14
0x930...7508
0xde...f7c6
11/19/20256:34:23 AMsell$237.71$0.04405237.710.044055,396.18
0x930...7508
0xde...f7c6
11/19/20256:33:47 AMsell$699.03$0.04424699.030.0442415,797.89
0x7cc...8BA6
0x06...9e65
11/19/20256:30:59 AMsell$469.51$0.04449469.510.0444910,551.93
0x930...7508
0x20...6232
11/19/20256:29:35 AMsell$699.27$0.04474699.270.0447415,629
0x000...2cFd
0xf5...0eea
11/19/20256:24:23 AMsell$978.8$0.04509978.80.0450921,703.7
0x930...7508
0x0f...571d
11/19/20256:21:11 AMbuy$0.9885$0.046220.98850.0462221.38
0x33f...17c4
0x46...f5b5
11/19/20256:18:47 AMsell$877.15$0.04549877.150.0454919,280.78
0x200...da4A
0xd3...ed45
11/19/20256:14:35 AMsell$798.85$0.04585798.850.0458517,422.32
0x200...da4A
0xc4...20a9
11/19/20256:01:23 AMsell$891.03$0.04621891.030.0462119,280
0x000...2cFd
0xb3...9687
11/19/20256:01:11 AMsell$446.83$0.04664446.830.046649,580.11
0x930...7508
0xc4...698c
11/19/20256:01:11 AMsell$317.34$0.04647317.340.046476,828.14
0x3E0...dD93
0x86...7382