WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xAI-WETH pair

Presyo USD
$0.064286
Presyo
0.091014 WETH
TVL
$20.64
MKT CAP
$187.19
5m
0%
1h
0%
4h
0%
24h
-99.40%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
46K
Telegram price alerts
Pares:
0xEFD6500Ea22B57Cb19fAb8de83ae2De46780B8FC
xAI:
0x2348707C7b7eA7284fF733343A19B8B43CEaf7A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama xAI:
23.2M
Pinagsama WETH:
$0.002443

xAI/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng xAI token sa DEX Uniswap V2 ay $0.0000004286. Ang presyo ng xAI ay pababa -99.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $46,160.26. Ang kontrata ng xAI token ay 0x2348707C7b7eA7284fF733343A19B8B43CEaf7A6 na may market cap na $187.19. Ang kontrata ng liquidity pool ay 0xEFD6500Ea22B57Cb19fAb8de83ae2De46780B8FC na may kabuuang halaga na naka-lock (TVL) na $20.65. Ang xAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xAI/WETH na may kontrata na address 0xEFD6500Ea22B57Cb19fAb8de83ae2De46780B8FC ay $20.65.

Ang kabuuang transaksyon ng xAI/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang xAI/WETH pool ay may trading volume na $46,160.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xAI sa WETH ay 0.0000000001014, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 xAI sa USD ay $0.0000004286 ngayon.

xAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202510:46:59 PMbuy$0.408$0.0642860.00009660.091014951,973.82
0x7c7...B148
0x82...0083
08/10/202510:41:35 PMbuy$1.05$0.0641080.000250.01097192.87M
0xBF2...0669
0x3f...b263
08/10/20251:13:47 PMbuy$4.19$0.0632550.0010.010776124.55M
0x1C0...ECD2
0x1d...fbc3
08/10/202510:42:35 AMsell$0.00103$0.0789270.062450.010212111,547.83
0x62A...cAEA
0xec...2850
08/10/20259:22:23 AMbuy$1.04$0.0789610.0002490.010212815.09M
0xE8d...DE15
0x52...af39
08/10/20257:57:35 AMbuy$0.09627$0.075330.000022990.010127312.8M
0xC38...5F40
0x67...58ec
08/10/20257:57:35 AMsell$0.8417$0.075330.0002010.010127312.8M
0xC38...5F40
0xc1...3e5b
08/10/20257:57:35 AMbuy$3.01$0.075330.000720.0101273117.29M
0x50b...1a41
0xf3...55ef
08/10/20256:50:47 AMsell$12,896.13$0.0870323.050.0111666183.92M
0x868...A94b
0xdd...2d97
08/10/20252:30:11 AMbuy$2.97$0.000071060.00069760.07166641,869.4
0x92c...4e79
0xc7...731c
08/10/20251:52:35 AMsell$33,250.48$0.000071577.710.07166131.9M
0x420...B5fd
0x09...a899
08/09/20254:11:35 PMsell$0.02461$0.00086710.0558530.06206128.38
0x81D...4D6f
0xbb...c361
08/09/20256:23:11 AMbuy$9.97$0.00086340.0023940.06207311,547.83
0x62A...cAEA
0x99...1753
08/09/20253:33:23 AMsell$32,544.01$0.00083448.060.06206722.34M
0x960...98DA
0x92...26f4
08/09/20251:38:47 AMsell$2.15$0.0025330.00053710.06631851.2
0xc04...e24e
0xb7...1f6b
08/08/20258:36:47 PMsell$4.25$0.0025590.0010490.0663111,662.9
0xb66...eA99
0x28...9c8e
08/08/20256:02:23 PMbuy$2.96$0.0025590.00073560.0663491,158.59
0x92c...4e79
0x63...41c0
08/08/20251:09:59 PMbuy$3.9$0.0024780.0010.0663481,575.12
0xb66...eA99
0x3d...86dd
08/08/202512:15:47 PMsell$209,146.22$0.00247253.540.06632922.03M
0x9aF...51D0
0x0d...cdcc
08/08/202512:13:47 PMsell$6,094.62$0.037281.560.059543163,466.43
0x522...69D9
0xee...d589