WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.06983
Presyo
0.06983 USDC
TVL
$756,921.51
MKT CAP
$14.7M
5m
0%
1h
0.05%
4h
0.10%
24h
0.29%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
592
Telegram price alerts
Pares:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
5.61M
Pinagsama USDC:
$364,943.23

XAI/USDC price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.06983. Ang presyo ng XAI ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $592.12. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $14,666,062.10. Ang kontrata ng liquidity pool ay 0x73db82E81B7a11490278687551D3b632119b0E1f na may kabuuang halaga na naka-lock (TVL) na $756,921.52. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x73db82E81B7a11490278687551D3b632119b0E1f ay $756,921.52.

Ang kabuuang transaksyon ng XAI/USDC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $592.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.06983, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.06983 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20262:19:47 AMbuy$70.07$0.0698370.070.069831,003.41
0xcDd...2af2
0x6d...c677
07/14/20261:58:35 AMbuy$121.51$0.0698121.510.06981,740.89
0xcDd...2af2
0x6f...a798
07/13/202610:27:23 PMbuy$69.84$0.0697669.840.069761,001.14
0xcDd...2af2
0x49...ccdc
07/13/20265:32:35 PMbuy$120.13$0.06972120.130.069721,722.92
0xcDd...2af2
0xff...c33d
07/13/20262:57:35 PMbuy$69.91$0.0696969.910.069691,003.23
0xcDd...2af2
0xd7...5a14
07/13/20261:35:35 PMbuy$69.89$0.0696669.890.069661,003.33
0xcDd...2af2
0xa6...0764
07/13/20268:52:11 AMbuy$70.72$0.0696370.720.069631,015.62
0xcDd...2af2
0xa4...9034
07/13/20261:29:59 AMsell$190.3$0.06924190.30.069242,748.28
0xcDd...2af2
0xaa...d0ed
07/12/202611:43:11 PMbuy$73.32$0.0696873.320.069681,052.17
0xcDd...2af2
0xa4...2b70
07/12/20269:20:35 PMbuy$112.95$0.06964112.950.069641,621.72
0xcDd...2af2
0x03...b72f
07/12/20268:35:59 PMbuy$161.27$0.06959161.270.069592,317.32
0xcDd...2af2
0x63...d0d3
07/12/20267:50:11 PMbuy$98.3$0.0695498.30.069541,413.47
0xcDd...2af2
0xe5...4df5
07/12/20264:28:11 PMbuy$177.55$0.06949177.550.069492,554.98
0xcDd...2af2
0xec...c37a
07/12/20261:10:35 PMbuy$135.54$0.06943135.540.069431,952.17
0xcDd...2af2
0x89...b020
07/12/202611:10:47 AMsell$927.12$0.06916927.120.0691613,403.68
0xAd2...68FD
0x9a...a163
07/12/20262:40:59 AMbuy$72.96$0.0697472.960.069741,046.14
0xcDd...2af2
0xbd...71ec
07/12/202612:24:59 AMbuy$70.05$0.0697270.050.069721,004.83
0xcDd...2af2
0xbc...aa7d
07/11/20269:41:23 PMbuy$72.7$0.0696972.70.069691,043.23
0xcDd...2af2
0x79...3c0a
07/11/20268:47:23 PMbuy$118.65$0.06965118.650.069651,703.37
0xcDd...2af2
0xc9...9324
07/11/20267:36:35 PMbuy$75.66$0.0696275.660.069621,086.74
0xcDd...2af2
0xd2...a629