WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.1112
Presyo
0.1112 USDC
TVL
$936,791.62
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0.05%
24h
0.72%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
4.4M
Pinagsama USDC:
$447,008.12

XAI/USDC price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.1112. Ang presyo ng XAI ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,126.26. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $23,358,288.92. Ang kontrata ng liquidity pool ay 0x73db82E81B7a11490278687551D3b632119b0E1f na may kabuuang halaga na naka-lock (TVL) na $936,791.63. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x73db82E81B7a11490278687551D3b632119b0E1f ay $936,791.63.

Ang kabuuang transaksyon ng XAI/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $1,126.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.1112, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.1112 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/24/202610:09:11 PMbuy$111.25$0.1112111.250.11121,000.230xd6...ff5a
01/24/20268:06:35 PMbuy$128$0.11111280.11111,151.430xe3...2a7b
01/24/20266:00:35 PMsell$229.64$0.1105229.640.11052,077.650x56...d068
01/24/20265:50:35 PMbuy$111.88$0.1112111.880.11121,005.890xce...6fba
01/24/202612:10:35 PMsell$116.93$0.1105116.930.11051,057.680x98...bf55
01/24/202612:09:11 PMbuy$127.69$0.1112127.690.11121,148.090xaf...af3f
01/24/20261:55:59 AMsell$37.13$0.110537.130.1105335.940x8b...0870
01/24/20261:55:59 AMsell$9.54$0.11059.540.110586.360x8b...0870
01/24/20261:55:59 AMbuy$115.84$0.1111115.840.11111,041.850x85...a8f4
01/24/202612:46:11 AMbuy$117.38$0.1111117.380.11111,056.330x33...34b8
01/23/202611:34:23 PMsell$20.93$0.110420.930.1104189.540x35...24b0
01/23/20268:30:23 PMbuy$111.28$0.111111.280.1111,001.80x9c...4283
01/23/20265:31:35 PMbuy$591.41$0.1109591.410.11095,332.470x2e...0440
01/23/20264:51:11 PMbuy$130.91$0.1107130.910.11071,182.340x5c...9cfc
01/23/20261:24:11 PMbuy$259.02$0.1106259.020.11062,341.30xbd...ea94
01/23/202611:09:11 AMbuy$111.24$0.1105111.240.11051,006.40xcf...230c
01/23/20269:23:11 AMbuy$112.67$0.1104112.670.11041,019.820xc0...4ecc
01/23/20266:21:59 AMbuy$113.74$0.1104113.740.11041,030.060xba...60ea
01/23/20266:14:11 AMbuy$120.03$0.1103120.030.11031,087.540xb4...e47a
01/23/20261:34:11 AMbuy$124.66$0.1103124.660.11031,130.140x99...965b