WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.1588
Presyo
0.1588 USDC
TVL
$1.14M
MKT CAP
$33.4M
5m
0%
1h
0.06%
4h
0.46%
24h
-0.06%
Ibahagi
TXNS
54
Mga Bumili
44
Mga Nagbenta
10
Dami
37K
Telegram price alerts
Pares:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
3.77M
Pinagsama USDC:
$538,090.72

XAI/USDC price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.1588. Ang presyo ng XAI ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $37,235.30. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $33,367,333.26. Ang kontrata ng liquidity pool ay 0x73db82E81B7a11490278687551D3b632119b0E1f na may kabuuang halaga na naka-lock (TVL) na $1,137,476.38. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x73db82E81B7a11490278687551D3b632119b0E1f ay $1,137,476.38.

Ang kabuuang transaksyon ng XAI/USDC ay 54 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $37,235.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.1588, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.1588 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20252:15:59 PMbuy$159.03$0.1588159.030.15881,000.88
0xcDd...2af2
0x6f...8dd7
07/12/20251:33:11 PMbuy$159.61$0.1587159.610.15871,005.16
0xcDd...2af2
0xa6...a4cc
07/12/202512:02:23 PMbuy$657.61$0.1585657.610.15854,147.54
0xcDd...2af2
0x68...47d7
07/12/202512:01:59 PMbuy$237.37$0.1582237.370.15821,499.64
0xcDd...2af2
0xce...bbb9
07/12/202510:57:11 AMbuy$203.6$0.1581203.60.15811,287.34
0xcDd...2af2
0x04...c4a4
07/12/20259:58:11 AMsell$2,070.62$0.15772,070.620.157713,124.9
0xcDd...2af2
0x2b...7c81
07/12/20259:55:35 AMbuy$539.3$0.1591539.30.15913,388.18
0xcDd...2af2
0xac...9c8d
07/12/20259:41:35 AMbuy$329.43$0.1589329.430.15892,073.05
0xcDd...2af2
0x83...e7bd
07/12/20258:27:23 AMbuy$380.4$0.1587380.40.15872,396.95
0xcDd...2af2
0xa2...dd08
07/12/20256:48:23 AMbuy$279.99$0.1585279.990.15851,766.48
0xcDd...2af2
0xd1...711d
07/12/20256:32:47 AMbuy$159.15$0.1583159.150.15831,004.94
0xcDd...2af2
0xa1...4f48
07/12/20254:39:59 AMbuy$335.78$0.1582335.780.15822,122.12
0xcDd...2af2
0x69...2734
07/12/20253:37:47 AMbuy$251.91$0.158251.910.1581,593.83
0xcDd...2af2
0xe6...74ea
07/12/20253:10:23 AMsell$2,254.71$0.15762,254.710.157614,297.54
0xcDd...2af2
0xc8...2041
07/12/20253:09:59 AMbuy$404.72$0.1592404.720.15922,542.17
0xcDd...2af2
0x0d...7bce
07/12/20251:45:59 AMsell$3.95$0.15813.950.158125
0x7Af...44E0
0xf5...623c
07/12/202512:59:23 AMbuy$380.78$0.1589380.780.15892,395.31
0xcDd...2af2
0x14...11ae
07/12/202512:53:23 AMbuy$378.97$0.1587378.970.15872,387.33
0xcDd...2af2
0x2f...5b29
07/12/202512:33:35 AMsell$2,642.77$0.15842,642.770.158416,677.29
0xcDd...2af2
0x23...a2cc
07/12/202512:31:11 AMbuy$1,424.01$0.15971,424.010.15978,911.98
0xcDd...2af2
0xdb...042d