WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.08959
Presyo
0.08959 USDC
TVL
$837,526.77
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
598
Telegram price alerts
Pares:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
4.87M
Pinagsama USDC:
$401,502.18

XAI/USDC price stats sa Ethereum

Noong Marso 8, 2026, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.08959. Ang presyo ng XAI ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $597.96. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $18,814,452.52. Ang kontrata ng liquidity pool ay 0x73db82E81B7a11490278687551D3b632119b0E1f na may kabuuang halaga na naka-lock (TVL) na $837,526.78. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x73db82E81B7a11490278687551D3b632119b0E1f ay $837,526.78.

Ang kabuuang transaksyon ng XAI/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $597.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.08959, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.08959 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/08/202612:27:23 AMbuy$94.73$0.0895994.730.089591,057.36
0xcDd...2af2
0xcd...5768
03/07/20266:18:59 PMsell$323.6$0.0891323.60.08913,631.67
0xcDd...2af2
0x19...e184
03/07/20261:29:23 PMbuy$89.92$0.0896989.920.089691,002.55
0xcDd...2af2
0x9a...307e
03/07/202611:17:59 AMbuy$89.69$0.0896589.690.089651,000.45
0xcDd...2af2
0xc8...805b
03/06/20264:17:11 PMbuy$92.86$0.0896192.860.089611,036.24
0xcDd...2af2
0x93...9ea9
03/06/202611:55:11 AMbuy$89.73$0.0895789.730.089571,001.79
0xcDd...2af2
0x2b...49e0
03/06/202611:38:35 AMbuy$4.9$0.089554.90.0895554.74
0xBC5...b75d
0xaa...bd32
03/06/20269:57:11 AMbuy$91.14$0.0895391.140.089531,017.98
0xcDd...2af2
0xfb...5f2d
03/06/20267:12:11 AMbuy$397.72$0.08942397.720.089424,447.67
0xcDd...2af2
0x3b...3e40
03/06/20267:01:59 AMsell$2,130.88$0.089252,130.880.0892523,873.67
0xcDd...2af2
0xff...c80a
03/06/20267:01:59 AMbuy$35.89$0.0893235.890.08932401.85
0x000...C5a7
0x17...f583
03/06/20267:00:35 AMbuy$298.13$0.0902298.130.09023,305.04
0xcDd...2af2
0xcd...400e
03/06/20261:49:11 AMbuy$91.04$0.0901191.040.090111,010.26
0xcDd...2af2
0xd7...8ba1
03/06/202612:14:35 AMbuy$91.01$0.0900791.010.090071,010.4
0xcDd...2af2
0xb5...db29
03/05/202611:22:47 PMsell$1,009.7$0.089741,009.70.0897411,250.91
0xcDd...2af2
0xbf...4f11
03/05/20266:42:35 PMbuy$139.91$0.09048139.910.090481,546.37
0xcDd...2af2
0xf1...d489
03/05/20263:24:59 PMbuy$102.47$0.09042102.470.090421,133.22
0xcDd...2af2
0x59...c367
03/05/20261:33:35 PMbuy$99.66$0.0903899.660.090381,102.73
0xcDd...2af2
0x37...2a6d
03/05/202612:28:59 PMbuy$91.09$0.0903391.090.090331,008.35
0xcDd...2af2
0x3b...fcca
03/05/202612:23:23 PMsell$794.82$0.08995794.820.089958,835.88
0x251...9360
0xb0...6b1a