WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.1236
Presyo
0.1236 USDC
TVL
$989,091.88
MKT CAP
$26M
5m
0%
1h
0%
4h
-0.02%
24h
-0.51%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
4.18M
Pinagsama USDC:
$472,151.38

XAI/USDC price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.1236. Ang presyo ng XAI ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,493.89. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $25,958,022.31. Ang kontrata ng liquidity pool ay 0x73db82E81B7a11490278687551D3b632119b0E1f na may kabuuang halaga na naka-lock (TVL) na $989,091.89. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x73db82E81B7a11490278687551D3b632119b0E1f ay $989,091.89.

Ang kabuuang transaksyon ng XAI/USDC ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $4,493.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.1236, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.1236 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/29/20254:13:35 PMsell$35.14$0.123635.140.1236284.320x9c...8cfa
11/29/20254:13:23 PMbuy$143.08$0.1243143.080.12431,150.880x28...59af
11/29/20251:55:35 PMbuy$169.5$0.1242169.50.12421,364.250x4f...04a4
11/29/20251:36:47 PMsell$42.71$0.123442.710.12343460xf9...0e74
11/29/20251:36:23 PMbuy$1,047.72$0.12391,047.720.12398,4530x56...b7a5
11/29/202512:40:23 PMbuy$124.4$0.1236124.40.12361,006.180x9a...bd2d
11/29/20258:14:59 AMbuy$127.16$0.1235127.160.12351,029.090x32...7002
11/29/20255:07:59 AMbuy$123.97$0.1235123.970.12351,003.810x9d...f7d1
11/29/20254:49:35 AMbuy$124.41$0.1234124.410.12341,007.870x2b...0a7f
11/28/202511:25:47 PMbuy$127.7$0.1233127.70.12331,035.060xa4...6696
11/28/20258:19:23 PMbuy$135.65$0.1233135.650.12331,100.110x07...d023
11/28/20256:12:47 PMbuy$126.4$0.1232126.40.12321,025.720x19...7ecf
11/28/20254:45:11 PMsell$2,034.7$0.12292,034.70.122916,542.480x22...fd27
11/28/20254:44:23 PMbuy$131.28$0.1242131.280.12421,056.670xb1...24d0
11/28/20252:25:35 PMbuy$184.27$0.1241184.270.12411,484.20xf3...7383
11/28/20252:02:23 PMbuy$125.15$0.124125.150.1241,008.70xaf...0265
11/28/20258:04:35 AMbuy$465.75$0.1239465.750.12393,757.290xbc...871d
11/28/20258:04:35 AMsell$72.88$0.123372.880.1233591.010x7a...b752
11/28/20257:42:59 AMbuy$123.87$0.1238123.870.12381,000.570x6d...f08e
11/28/20253:16:47 AMbuy$124.14$0.1237124.140.12371,003.280xa1...89da