WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.1651
Presyo
0.1651 USDC
TVL
$1.17M
MKT CAP
$34.7M
5m
0%
1h
0%
4h
-1.63%
24h
-0.22%
Ibahagi
TXNS
38
Mga Bumili
30
Mga Nagbenta
8
Dami
38K
Telegram price alerts
Pares:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
3.73M
Pinagsama USDC:
$551,564.46

XAI/USDC price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.1651. Ang presyo ng XAI ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $38,186.06. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $34,683,857.27. Ang kontrata ng liquidity pool ay 0x73db82E81B7a11490278687551D3b632119b0E1f na may kabuuang halaga na naka-lock (TVL) na $1,167,021.27. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x73db82E81B7a11490278687551D3b632119b0E1f ay $1,167,021.27.

Ang kabuuang transaksyon ng XAI/USDC ay 38 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $38,186.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.1651, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.1651 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20255:59:35 PMbuy$275.67$0.1651275.670.16511,669.12
0xcDd...2af2
0x1e...2053
09/15/20255:21:35 PMbuy$713.84$0.1648713.840.16484,329.94
0xcDd...2af2
0x07...89af
09/15/20254:56:23 PMsell$194.33$0.1637194.330.16371,186.98
0xcDd...2af2
0x25...c2f8
09/15/20254:32:35 PMbuy$172.03$0.1647172.030.16471,044.49
0xcDd...2af2
0x02...3317
09/15/20253:55:35 PMsell$2,111.78$0.16432,111.780.164312,852.45
0xcDd...2af2
0x01...76a3
09/15/20253:55:23 PMbuy$175.12$0.1658175.120.16581,055.66
0xcDd...2af2
0x11...e442
09/15/20253:47:35 PMsell$5,172.82$0.16645,172.820.166431,084.96
0xcDd...2af2
0x12...8034
09/15/20253:45:47 PMbuy$1,301.59$0.16861,301.590.16867,719.85
0xcDd...2af2
0x1b...a3dd
09/15/20253:36:47 PMbuy$1,294.62$0.16781,294.620.16787,714.86
0xcDd...2af2
0x9b...ae76
09/15/20253:26:59 PMbuy$1,291.2$0.1671,291.20.1677,730.77
0xcDd...2af2
0x9b...2066
09/15/20253:12:47 PMbuy$308.13$0.1665308.130.16651,850.3
0xcDd...2af2
0x4f...8420
09/15/20252:42:47 PMbuy$1,377.13$0.1661,377.130.1668,294.92
0xcDd...2af2
0x8f...602e
09/15/20252:30:35 PMsell$6,027.69$0.16646,027.690.166436,216.54
0xcDd...2af2
0x42...deae
09/15/20252:28:23 PMbuy$1,624.24$0.16871,624.240.16879,622.63
0xcDd...2af2
0x69...02e7
09/15/20251:59:23 PMbuy$1,299.35$0.16791,299.350.16797,738.86
0xcDd...2af2
0x65...a3b8
09/15/20251:53:35 PMbuy$1,355.23$0.1671,355.230.1678,110.8
0xcDd...2af2
0x51...2150
09/15/20251:34:47 PMbuy$1,295.65$0.16621,295.650.16627,791.87
0xcDd...2af2
0x41...21e4
09/15/20251:20:59 PMbuy$442.5$0.1657442.50.16572,669.6
0xcDd...2af2
0xbd...850d
09/15/202511:51:59 AMbuy$173.03$0.1655173.030.16551,045.11
0xcDd...2af2
0x1e...ff85
09/15/202511:10:11 AMbuy$140.2$0.1654140.20.1654847.3
0xae2...aE13
0x9a...da1d