WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.119
Presyo
0.119 USDC
TVL
$969,231.39
MKT CAP
$25M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
4.26M
Pinagsama USDC:
$461,738.91

XAI/USDC price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.119. Ang presyo ng XAI ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,922.32. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $25,010,091.82. Ang kontrata ng liquidity pool ay 0x73db82E81B7a11490278687551D3b632119b0E1f na may kabuuang halaga na naka-lock (TVL) na $969,231.40. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x73db82E81B7a11490278687551D3b632119b0E1f ay $969,231.40.

Ang kabuuang transaksyon ng XAI/USDC ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $2,922.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.119, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.119 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20258:00:59 AMbuy$127.08$0.119127.080.1191,067.050x07...d180
11/09/20253:29:11 AMbuy$165.47$0.119165.470.1191,390.270x75...81ef
11/09/20252:50:59 AMsell$273.77$0.1183273.770.11832,313.520xde...388e
11/09/20251:17:23 AMsell$276.33$0.1184276.330.11842,332.40x2b...d7f7
11/08/202511:35:59 PMsell$68.27$0.118568.270.1185575.880x94...6ac1
11/08/202511:35:59 PMbuy$317.35$0.1192317.350.11922,6620xdd...97e7
11/08/202511:33:35 PMbuy$172$0.1191720.1191,444.30x0d...6ac4
11/08/20258:19:23 PMbuy$151.71$0.119151.710.1191,274.860x5b...ad94
11/08/20255:12:47 PMbuy$146.44$0.1189146.440.11891,231.330xb1...c5ac
11/08/20254:39:23 PMbuy$196.2$0.1188196.20.11881,651.010x20...a6bc
11/08/20254:18:11 PMbuy$334$0.11873340.11872,813.710x02...f33a
11/08/20251:04:11 PMsell$93.38$0.117993.380.1179791.840x25...9065
11/08/202512:01:47 PMbuy$151$0.11861510.11861,272.90x09...7eef
11/08/202510:45:35 AMbuy$146.34$0.1185146.340.11851,234.40x8f...c269
11/08/20259:25:35 AMsell$48.45$0.117848.450.1178411.250xe9...fa87
11/08/20258:44:11 AMbuy$120.21$0.1185120.210.11851,014.390x25...47ee
11/08/20258:05:47 AMsell$2.41$0.11772.410.117720.480x62...45a6
11/08/20258:00:23 AMbuy$131.85$0.1184131.850.11841,113.180x08...19c5
11/08/20255:44:23 AMbuy$123.26$0.1183123.260.11831,041.260x22...2231
11/08/20252:01:59 AMbuy$128.72$0.1183128.720.11831,087.980x33...d756