WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.08733
Presyo
0.08733 USDC
TVL
$824,960.8
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0.05%
24h
0.11%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
4.92M
Pinagsama USDC:
$395,624.16

XAI/USDC price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.08733. Ang presyo ng XAI ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,241.20. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $18,340,528.90. Ang kontrata ng liquidity pool ay 0x73db82E81B7a11490278687551D3b632119b0E1f na may kabuuang halaga na naka-lock (TVL) na $824,960.81. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x73db82E81B7a11490278687551D3b632119b0E1f ay $824,960.81.

Ang kabuuang transaksyon ng XAI/USDC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $1,241.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.08733, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.08733 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20264:05:59 PMbuy$89.07$0.0873389.070.087331,019.96
0xcDd...2af2
0xbd...807f
05/09/202612:23:35 PMbuy$89.3$0.0872989.30.087291,022.99
0xcDd...2af2
0x7a...9109
05/09/20269:06:47 AMbuy$88.15$0.0872588.150.087251,010.23
0xcDd...2af2
0x46...2875
05/09/20262:00:23 AMsell$106.56$0.08673106.560.086731,228.58
0xcDd...2af2
0x93...e787
05/09/20261:59:11 AMbuy$101.73$0.08726101.730.087261,165.79
0xcDd...2af2
0x7b...5d6d
05/08/202610:47:47 PMsell$356.48$0.08679356.480.086794,107.16
0xcDd...2af2
0x35...7c6b
05/08/20268:48:47 PMbuy$99.14$0.0873799.140.087371,134.72
0xcDd...2af2
0x90...ae87
05/08/20268:06:59 PMbuy$113.1$0.08732113.10.087321,295.12
0xcDd...2af2
0x7e...939e
05/08/20267:31:47 PMbuy$102.54$0.08728102.540.087281,174.86
0xcDd...2af2
0x11...1869
05/08/20265:36:47 PMsell$6.81$0.086736.810.0867378.61
0x293...b020
0xaf...b8fe
05/08/20264:46:35 PMbuy$88.26$0.0872488.260.087241,011.76
0xcDd...2af2
0x81...843f
05/08/20261:49:23 PMbuy$87.45$0.087287.450.08721,002.85
0xcDd...2af2
0x2b...47b2
05/08/202611:00:35 AMbuy$154.82$0.08715154.820.087151,776.56
0xcDd...2af2
0xee...135f
05/08/20266:32:35 AMsell$111.37$0.08661111.370.086611,285.84
0xcDd...2af2
0x32...d051
05/08/20263:29:35 AMsell$129.3$0.08667129.30.086671,491.83
0xcDd...2af2
0x5c...e80b
05/07/20269:47:47 PMsell$48.38$0.0867148.380.08671558.04
0xae2...aE13
0x4b...851b
05/07/20269:47:35 PMbuy$91.19$0.0872291.190.087221,045.57
0xcDd...2af2
0xf2...cfc4
05/07/20267:31:47 PMbuy$88.35$0.0871888.350.087181,013.36
0xcDd...2af2
0x8f...39d0
05/07/20266:17:11 PMbuy$90.72$0.0871490.720.087141,041.12
0xcDd...2af2
0x31...8098
05/07/20265:44:11 PMbuy$104.92$0.0871104.920.08711,204.6
0xcDd...2af2
0x6b...1387