WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.08606
Presyo
0.08606 USDC
TVL
$820,455.14
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
901
Telegram price alerts
Pares:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
4.96M
Pinagsama USDC:
$393,649.8

XAI/USDC price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.08606. Ang presyo ng XAI ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $900.89. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $18,074,245.33. Ang kontrata ng liquidity pool ay 0x73db82E81B7a11490278687551D3b632119b0E1f na may kabuuang halaga na naka-lock (TVL) na $820,455.15. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x73db82E81B7a11490278687551D3b632119b0E1f ay $820,455.15.

Ang kabuuang transaksyon ng XAI/USDC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $900.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.08606, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.08606 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/28/20266:13:35 AMbuy$107.42$0.08606107.420.086061,248.20x56...6e77
03/27/202610:06:11 PMbuy$229.48$0.08599229.480.085992,668.630xf5...9ee6
03/27/20268:01:23 PMbuy$130.08$0.08591130.080.085911,514.080xd2...c3f0
03/27/20267:47:47 PMbuy$149.58$0.08585149.580.085851,742.350xeb...8db8
03/27/20266:13:47 PMbuy$86.34$0.085886.340.08581,006.330x06...f872
03/27/20263:35:59 PMsell$111.31$0.08529111.310.085291,305.040xdc...5e5b
03/27/202612:45:23 PMbuy$86.64$0.0858186.640.085811,009.620x65...8afb
03/27/20263:23:23 AMsell$99.27$0.085399.270.08531,163.840xd9...7577
03/27/20261:19:11 AMsell$8.36$0.085328.360.0853298.030x8e...8a60
03/26/20267:25:35 PMbuy$86.84$0.0858286.840.085821,011.950x97...496f
03/26/202612:07:59 PMbuy$293$0.085742930.085743,417.390xe0...f345
03/26/202610:34:11 AMbuy$86.79$0.0856586.790.085651,013.240x4a...857d
03/25/202611:56:11 PMbuy$94.78$0.0856194.780.085611,107.120x32...098e
03/25/20268:20:11 PMbuy$86.15$0.0855786.150.085571,006.680x48...e534
03/25/20265:56:59 PMbuy$90.76$0.0855390.760.085531,061.130x87...4fdb
03/25/202611:28:47 AMbuy$123.63$0.08549123.630.085491,446.150xef...3a22
03/25/202610:17:11 AMbuy$95.39$0.0854495.390.085441,116.390x8e...f337
03/24/20269:36:23 PMsell$338.34$0.08498338.340.084983,981.180xc3...ec12
03/24/20263:18:11 PMbuy$106.96$0.08554106.960.085541,250.380xce...e73e
03/24/20263:13:11 PMbuy$197.17$0.08548197.170.085482,306.620xec...c53e