WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.08835
Presyo
0.08835 USDC
TVL
$831,957.79
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
4.9M
Pinagsama USDC:
$398,941.58

XAI/USDC price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.08835. Ang presyo ng XAI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,241.19. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $18,553,998.03. Ang kontrata ng liquidity pool ay 0x73db82E81B7a11490278687551D3b632119b0E1f na may kabuuang halaga na naka-lock (TVL) na $831,957.80. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x73db82E81B7a11490278687551D3b632119b0E1f ay $831,957.80.

Ang kabuuang transaksyon ng XAI/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $1,241.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.08835, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.08835 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/202610:49:47 AMbuy$90.4$0.0883590.40.088351,023.18
0xcDd...2af2
0x48...e11a
04/18/20261:25:47 AMsell$87.85$0.0878287.850.087821,000.38
0xcDd...2af2
0x1b...1e01
04/18/20261:18:11 AMsell$99.4$0.0878699.40.087861,131.32
0xcDd...2af2
0x4d...9de2
04/17/202610:05:35 PMbuy$89.49$0.0883989.490.088391,012.4
0xcDd...2af2
0xe2...e760
04/17/20265:44:23 PMbuy$88.92$0.0883588.920.088351,006.42
0xcDd...2af2
0xa9...922a
04/17/20263:36:59 PMsell$247.31$0.08786247.310.087862,814.86
0xcDd...2af2
0x65...5390
04/17/20262:53:35 PMsell$92.21$0.0879392.210.087931,048.64
0xcDd...2af2
0x43...1f74
04/17/20262:30:23 PMbuy$92.16$0.0884692.160.088461,041.8
0xcDd...2af2
0x8b...0b60
04/17/20261:25:47 PMbuy$353.41$0.08836353.410.088363,999.31
0xcDd...2af2
0x42...9871
04/17/202610:27:23 AMbuy$96.99$0.0882696.990.088261,098.9
0xcDd...2af2
0x82...8c6b
04/17/20266:48:35 AMbuy$88.85$0.0882288.850.088221,007.16
0xcDd...2af2
0xa7...12af
04/16/202611:06:23 PMbuy$89.14$0.0881889.140.088181,010.85
0xcDd...2af2
0xe7...a765
04/16/20269:15:35 PMbuy$105.52$0.08814105.520.088141,197.13
0xcDd...2af2
0x86...13fb
04/16/20262:23:11 PMsell$305.02$0.08766305.020.087663,479.59
0xcDd...2af2
0x84...8379
04/16/20262:20:23 PMbuy$256.91$0.0882256.910.08822,912.85
0xcDd...2af2
0x62...8337
04/16/20261:35:23 PMbuy$88.49$0.0881288.490.088121,004.17
0xcDd...2af2
0x14...61ef
04/15/202611:17:59 PMbuy$98.65$0.0880898.650.088081,120.06
0xcDd...2af2
0x3a...c8b2
04/15/20268:17:23 PMbuy$101.15$0.08803101.150.088031,148.97
0xcDd...2af2
0xe0...65cd
04/15/20264:10:11 PMsell$100.57$0.08751100.570.087511,149.29
0xcDd...2af2
0xfa...9e13
04/15/20261:45:35 PMbuy$92.82$0.0880392.820.088031,054.32
0xcDd...2af2
0x52...1e0b