WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.07296
Presyo
0.07296 USDC
TVL
$751,538.98
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0.30%
24h
0.64%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
5.34M
Pinagsama USDC:
$361,684.13

XAI/USDC price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.07296. Ang presyo ng XAI ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,479.10. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $15,323,010.19. Ang kontrata ng liquidity pool ay 0x73db82E81B7a11490278687551D3b632119b0E1f na may kabuuang halaga na naka-lock (TVL) na $751,538.99. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x73db82E81B7a11490278687551D3b632119b0E1f ay $751,538.99.

Ang kabuuang transaksyon ng XAI/USDC ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $1,479.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.07296, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.07296 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20268:04:23 PMbuy$146.74$0.07296146.740.072962,011.14
0xcDd...2af2
0x18...8d70
06/22/20267:22:23 PMbuy$282.35$0.07288282.350.072883,874.22
0xcDd...2af2
0x7c...ec1f
06/22/20267:16:35 PMbuy$138.34$0.07279138.340.072791,900.51
0xcDd...2af2
0xba...0c2e
06/22/20267:05:23 PMbuy$79.13$0.0727579.130.072751,087.78
0xcDd...2af2
0x0c...c7e1
06/22/20262:13:35 PMbuy$109.21$0.07271109.210.072711,501.98
0xcDd...2af2
0x24...88b8
06/22/202612:39:11 PMbuy$80.68$0.0726780.680.072671,110.23
0xcDd...2af2
0xdf...3043
06/22/202612:30:47 PMbuy$80.09$0.0726480.090.072641,102.53
0xcDd...2af2
0x55...5be7
06/22/202611:48:59 AMbuy$74.55$0.0726174.550.072611,026.81
0xcDd...2af2
0xca...0c4e
06/22/202610:08:11 AMbuy$82.73$0.0725882.730.072581,139.89
0xcDd...2af2
0x82...2eb3
06/22/20269:54:23 AMsell$105.69$0.07215105.690.072151,464.89
0xcDd...2af2
0xd1...9d91
06/22/20269:51:59 AMbuy$135.73$0.07257135.730.072571,870.08
0xcDd...2af2
0x93...9c7f
06/21/202610:46:47 PMbuy$73.18$0.0725373.180.072531,008.94
0xcDd...2af2
0x8d...171d
06/21/202610:28:11 PMbuy$90.61$0.072590.610.07251,249.73
0xcDd...2af2
0x7e...e2cf
06/21/20263:43:23 PMsell$9.97$0.072059.970.07205138.39
0x08a...561e
0x41...fbf8
06/21/20263:20:11 PMsell$492.89$0.07215492.890.072156,831.01
0x08a...561e
0x57...a0c0
06/21/20263:15:23 PMsell$560.38$0.07236560.380.072367,743.75
0x08a...561e
0x2e...e9cc
06/21/20263:13:47 PMsell$374.55$0.07255374.550.072555,162.5
0x08a...561e
0x85...322c
06/21/20262:36:35 PMbuy$232.25$0.07301232.250.073013,180.67
0xcDd...2af2
0x5f...9486
06/21/202611:41:11 AMbuy$82.27$0.0729582.270.072951,127.66
0xcDd...2af2
0x33...7a20
06/21/202611:10:35 AMbuy$112.61$0.07291112.610.072911,544.4
0xcDd...2af2
0xd8...c8c0