WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.08272
Presyo
0.08272 USDC
TVL
$802,328.71
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0.04%
24h
-1.08%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
18K
Telegram price alerts
Pares:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
5.04M
Pinagsama USDC:
$385,167.97

XAI/USDC price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.08272. Ang presyo ng XAI ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $18,124.96. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $17,372,673.46. Ang kontrata ng liquidity pool ay 0x73db82E81B7a11490278687551D3b632119b0E1f na may kabuuang halaga na naka-lock (TVL) na $802,328.72. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x73db82E81B7a11490278687551D3b632119b0E1f ay $802,328.72.

Ang kabuuang transaksyon ng XAI/USDC ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $18,124.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.08272, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.08272 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20264:59:23 PMbuy$86.52$0.0827286.520.082721,045.87
0xcDd...2af2
0x71...cb38
06/01/20263:17:23 PMbuy$83.83$0.0826983.830.082691,013.87
0xcDd...2af2
0x7d...ef37
06/01/202612:48:23 PMbuy$3,975.01$0.08193,975.010.081948,531.48
0x145...1a5d
0x25...bcc6
06/01/202612:48:23 PMsell$198.63$0.08221198.630.082212,415.94
0x000...C5a7
0x81...51a4
06/01/202611:30:35 AMbuy$123.82$0.08103123.820.081031,528.04
0xcDd...2af2
0x49...1f89
06/01/202611:03:11 AMsell$1,567.72$0.080781,567.720.0807819,405.3
0xcDd...2af2
0x3d...fdde
06/01/202611:03:11 AMbuy$159.77$0.08097159.770.080971,973.16
0x000...C5a7
0xd4...dfee
06/01/202610:31:23 AMbuy$117.78$0.08158117.780.081581,443.66
0xcDd...2af2
0x65...3465
06/01/20269:02:23 AMsell$993.01$0.08123993.010.0812312,224.69
0xcDd...2af2
0x9c...f33d
06/01/20269:02:23 AMbuy$122.91$0.08153122.910.081531,507.5
0x000...C5a7
0x42...b9b0
06/01/20267:05:23 AMsell$1,102.71$0.081621,102.710.0816213,509.63
0xcDd...2af2
0x9e...b7b5
06/01/20267:05:23 AMbuy$120.6$0.0819120.60.08191,472.53
0x000...C5a7
0x78...a111
06/01/20266:44:59 AMsell$92.79$0.0818792.790.081871,133.32
0xcDd...2af2
0x1d...870e
06/01/20264:38:11 AMbuy$87.96$0.0823787.960.082371,067.93
0xcDd...2af2
0x7d...9a89
06/01/20261:18:59 AMsell$116.99$0.08188116.990.081881,428.76
0xcDd...2af2
0xb7...3a0a
05/31/202610:18:35 PMsell$5,724.41$0.082985,724.410.0829868,978.81
0xcDd...2af2
0x55...bc33
05/31/202610:18:35 PMbuy$297.11$0.08234297.110.082343,608.33
0x9c8...f1a3
0x07...ae28
05/31/202610:18:35 PMbuy$41$0.08226410.08226498.36
0xDf8...b40C
0x61...87df
05/31/202610:15:59 PMbuy$475.41$0.08463475.410.084635,617.49
0xcDd...2af2
0x0b...1627
05/31/20268:40:11 PMbuy$2,287.47$0.084142,287.470.0841427,185.16
0xcDd...2af2
0xd2...2cb9