WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.1393
Presyo
0.1393 USDC
TVL
$1.06M
MKT CAP
$29.3M
5m
0%
1h
0%
4h
0.38%
24h
-1.66%
Ibahagi
TXNS
55
Mga Bumili
45
Mga Nagbenta
10
Dami
31K
Telegram price alerts
Pares:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
3.99M
Pinagsama USDC:
$502,343.1

XAI/USDC price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.1393. Ang presyo ng XAI ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $30,868.76. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $29,265,442.46. Ang kontrata ng liquidity pool ay 0x73db82E81B7a11490278687551D3b632119b0E1f na may kabuuang halaga na naka-lock (TVL) na $1,058,169.93. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x73db82E81B7a11490278687551D3b632119b0E1f ay $1,058,169.93.

Ang kabuuang transaksyon ng XAI/USDC ay 55 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $30,868.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.1393, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.1393 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/202512:03:35 AMbuy$143.33$0.1393143.330.13931,028.53
0xcDd...2af2
0xe3...c77a
05/31/20259:42:35 PMbuy$406.56$0.1392406.560.13922,920.62
0xcDd...2af2
0x1b...8f24
05/31/20259:34:35 PMbuy$139.22$0.139139.220.1391,001.21
0xcDd...2af2
0xd8...5904
05/31/20259:14:59 PMbuy$169.16$0.1389169.160.13891,217.26
0xcDd...2af2
0x4e...43c3
05/31/20258:07:35 PMbuy$339.56$0.1388339.560.13882,445.98
0xcDd...2af2
0xfc...d5e2
05/31/20257:09:11 PMbuy$140.25$0.1386140.250.13861,011.28
0xcDd...2af2
0x33...cec3
05/31/20256:55:47 PMsell$2,006.5$0.13832,006.50.138314,500
0xcDd...2af2
0xa6...cb82
05/31/20255:51:59 PMsell$2,268.3$0.13952,268.30.139516,252.36
0xcDd...2af2
0x61...d256
05/31/20255:50:23 PMbuy$598.55$0.1408598.550.14084,248.7
0xcDd...2af2
0x6f...c0ae
05/31/20255:47:11 PMbuy$141.91$0.1406141.910.14061,008.82
0xcDd...2af2
0x90...fda6
05/31/20255:07:11 PMsell$74.06$0.139874.060.1398529.75
0xe43...bEF1
0xec...0387
05/31/20254:49:23 PMbuy$637.6$0.1404637.60.14044,538.25
0xcDd...2af2
0x4d...577c
05/31/20254:28:11 PMbuy$555.68$0.1401555.680.14013,964.61
0xcDd...2af2
0xe7...abbd
05/31/20254:03:59 PMbuy$143.78$0.1399143.780.13991,027.3
0xcDd...2af2
0xd6...3abb
05/31/20253:03:35 PMbuy$159.28$0.1398159.280.13981,138.71
0xcDd...2af2
0x4b...93f3
05/31/20251:42:35 PMbuy$510.4$0.1396510.40.13963,653.72
0xcDd...2af2
0x3e...20d6
05/31/20251:01:59 PMbuy$162.22$0.1395162.220.13951,162.85
0xcDd...2af2
0xc7...e986
05/31/202511:19:11 AMsell$2,144.65$0.13922,144.650.139215,404.5
0xcDd...2af2
0x45...143f
05/31/202511:17:35 AMbuy$1,209.35$0.14031,209.350.14038,618.24
0xcDd...2af2
0xba...5bbb
05/31/202510:47:47 AMbuy$165.26$0.1396165.260.13961,183.12
0xcDd...2af2
0xda...d787