WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-USDC pair

Presyo USD
$0.1075
Presyo
0.1075 USDC
TVL
$920,925.22
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XAI:
4.47M
Pinagsama USDC:
$439,823.5

XAI/USDC price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V3 ay $0.1075. Ang presyo ng XAI ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,545.76. Ang kontrata ng XAI token ay 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 na may market cap na $22,592,229.69. Ang kontrata ng liquidity pool ay 0x73db82E81B7a11490278687551D3b632119b0E1f na may kabuuang halaga na naka-lock (TVL) na $920,925.23. Ang XAI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/USDC na may kontrata na address 0x73db82E81B7a11490278687551D3b632119b0E1f ay $920,925.23.

Ang kabuuang transaksyon ng XAI/USDC ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XAI/USDC pool ay may trading volume na $1,545.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa USDC ay 0.1075, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.1075 ngayon.

XAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/14/20268:27:23 PMbuy$236.7$0.1075236.70.10752,200.18
0xcDd...2af2
0xdb...caf5
02/14/20267:33:11 PMbuy$161.76$0.1074161.760.10741,505.02
0xcDd...2af2
0x64...a72b
02/14/20267:24:23 PMbuy$162.2$0.1074162.20.10741,510.23
0xcDd...2af2
0xc1...49f8
02/14/20266:48:35 PMsell$202.85$0.1067202.850.10671,899.89
0xcDd...2af2
0xec...2cd6
02/14/20266:42:47 PMbuy$219.5$0.1074219.50.10742,043.62
0xcDd...2af2
0xa4...52b8
02/14/20263:50:23 PMbuy$109.63$0.1073109.630.10731,021.43
0xcDd...2af2
0x81...a7fe
02/14/20269:50:47 AMbuy$179.89$0.1072179.890.10721,677.19
0xcDd...2af2
0x17...569b
02/14/20262:22:23 AMbuy$155.83$0.1071155.830.10711,453.97
0xcDd...2af2
0x51...dc35
02/13/202611:07:47 PMbuy$117.35$0.1071117.350.10711,095.65
0xcDd...2af2
0x1f...9f51
02/13/20268:15:35 PMbuy$110.16$0.107110.160.1071,029.07
0xcDd...2af2
0xa7...992e
02/13/20269:00:47 AMbuy$128.24$0.1069128.240.10691,198.52
0xcDd...2af2
0x44...f5ef
02/13/20263:39:59 AMbuy$36.36$0.106936.360.1069340.01
0xb19...49a9
0xd7...efab
02/13/20263:39:59 AMsell$5,115.95$0.10745,115.950.107447,634.38
0xcDd...2af2
0xee...85d1
02/13/20263:39:59 AMbuy$311$0.10683110.10682,909.98
0xAe0...59bA
0x4c...c365
02/13/20263:36:35 AMbuy$234.6$0.1092234.60.10922,147.3
0xcDd...2af2
0x59...0ffe
02/12/20269:36:47 PMbuy$124.32$0.1091124.320.10911,138.81
0xcDd...2af2
0x89...f0c9
02/12/20261:28:11 AMbuy$143.69$0.1091143.690.10911,317.05
0xcDd...2af2
0x44...8a57
02/11/20268:54:11 PMbuy$231.76$0.109231.760.1092,126.1
0xcDd...2af2
0x57...1712
02/11/20267:15:11 PMbuy$131.77$0.1089131.770.10891,209.81
0xcDd...2af2
0x90...c901
02/11/20266:18:47 PMbuy$108.89$0.1088108.890.10881,000.31
0xcDd...2af2
0x17...3b6a