WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XACH-WETH pair

Presyo USD
$0.0005315
Presyo
0.061599 WETH
TVL
$118,620.75
MKT CAP
$531.6K
5m
0%
1h
-3.93%
4h
-20.92%
24h
-25.98%
Ibahagi
TXNS
260
Mga Bumili
205
Mga Nagbenta
55
Dami
674K
Telegram price alerts
Pares:
0x6461c3f6EBFE31DF4f4202c14C784F84421f4EF3
XACH:
0x76d935320123a60c9b22A19fDb3ae22a7E9B2152
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XACH:
113.21M
Pinagsama WETH:
$17.85

XACH/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng XACH token sa DEX Uniswap V2 ay $0.0005315. Ang presyo ng XACH ay pababa -25.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $674,364.97. Ang kontrata ng XACH token ay 0x76d935320123a60c9b22A19fDb3ae22a7E9B2152 na may market cap na $531,573.62. Ang kontrata ng liquidity pool ay 0x6461c3f6EBFE31DF4f4202c14C784F84421f4EF3 na may kabuuang halaga na naka-lock (TVL) na $118,620.75. Ang XACH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XACH/WETH na may kontrata na address 0x6461c3f6EBFE31DF4f4202c14C784F84421f4EF3 ay $118,620.75.

Ang kabuuang transaksyon ng XACH/WETH ay 260 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 55 ang mga sales transactions.

Ang XACH/WETH pool ay may trading volume na $674,364.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XACH sa WETH ay 0.0000001599, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 XACH sa USD ay $0.0005315 ngayon.

XACH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202512:46:35 PMsell$1,048.74$0.00053150.31560.0615991.97M
0x812...E2AD
0xa0...d9ec
12/10/202512:37:11 PMbuy$498.06$0.00053940.150.061624923,317.75
0x073...c46F
0x42...b889
12/10/202512:35:11 PMbuy$825.39$0.00052450.250.0615881.57M
0x9dD...01e6
0x76...a523
12/10/202512:28:35 PMsell$1,032.42$0.00052320.31270.0615841.97M
0xB3a...D16D
0x25...dc25
12/10/202512:27:35 PMsell$4.8$0.00053270.0014550.0616129,021.87
0x476...82CB
0x31...5bfc
12/10/202512:22:35 PMsell$1,070.45$0.00054230.32410.0616421.97M
0x0bA...fC69
0x0f...e56c
12/10/202512:21:47 PMsell$27.42$0.00055230.0083050.06167249,663.3
0xF64...46AA
0xcd...6bee
12/10/202512:20:23 PMsell$27.76$0.00055610.0083570.06167349,933
0x1a7...F66B
0x23...7d95
12/10/202512:15:59 PMbuy$986.79$0.00055070.2970.0616571.79M
0x06B...5F38
0xab...838d
12/10/202512:15:35 PMbuy$581.44$0.00053660.1750.0616151.08M
0x124...88b7
0xbf...a7bf
12/10/202512:15:23 PMbuy$830.63$0.0005240.250.0615771.58M
0x17b...29D1
0xc5...9f8a
12/10/202512:15:11 PMsell$405.15$0.00051720.12190.061556783,291.96
0xe1D...4ec1
0x99...bc3e
12/10/202512:14:47 PMsell$8.55$0.00052080.0025740.06156716,419.14
0x1de...deAc
0x35...c936
12/10/202512:13:59 PMsell$1,047.97$0.00053020.31540.0615951.98M
0x0D4...8f7f
0xbc...f618
12/10/202512:06:59 PMsell$1,086.2$0.00054920.32690.0616531.98M
0x70E...bB21
0x17...9c0d
12/10/202512:00:23 PMbuy$663.86$0.00055590.20.0616741.19M
0xD43...F75d
0xba...6dae
12/10/202511:53:11 AMsell$1,094.33$0.00055330.33160.0616761.98M
0xDe3...4e3a
0x35...7090
12/10/202511:43:11 AMbuy$1,314.12$0.00055570.39750.0616812.36M
0xA51...6AaE
0xa7...8ec7
12/10/202511:37:11 AMsell$1,096.08$0.00055380.32950.0616651.98M
0x8c6...3f8f
0x6e...d817
12/10/202511:35:11 AMbuy$332.61$0.00056410.10.061696589,559.04
0x043...7464
0xea...4137