WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.00111
Presyo
0.065304 WETH
TVL
$99,506.89
MKT CAP
$1.1M
5m
4.92%
1h
-2.71%
4h
-27.85%
24h
7,339%
Ibahagi
TXNS
1K
Mga Bumili
906
Mga Nagbenta
386
Dami
509K
Telegram price alerts
Pares:
0x0063Bb174954119d04A52F9A7EA0197C1016d241
X:
0x5D5DC483a977ADfe397614D6816bD546B19e0c0d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
44.28M
Pinagsama WETH:
$23.75

X/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.00111. Ang presyo ng X ay pataas 7,339% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1292 trades na may dami ng kalakalan na $509,051.55. Ang kontrata ng X token ay 0x5D5DC483a977ADfe397614D6816bD546B19e0c0d na may market cap na $1,110,978.75. Ang kontrata ng liquidity pool ay 0x0063Bb174954119d04A52F9A7EA0197C1016d241 na may kabuuang halaga na naka-lock (TVL) na $99,506.89. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x0063Bb174954119d04A52F9A7EA0197C1016d241 ay $99,506.89.

Ang kabuuang transaksyon ng X/WETH ay 1292 sa nakaraang 24 na oras, kung saan 906 ang mga buy transactions, at 386 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $509,051.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.0000005304, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00111 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202611:17:47 AMbuy$707.65$0.001110.33780.065304636,966.41
0x94A...373f
0xd9...1dc6
02/05/202611:17:23 AMsell$641.9$0.0010990.30740.065266583,870.35
0x171...4c44
0xc8...3f56
02/05/202611:15:59 AMbuy$751.11$0.0011040.35960.065286680,341.47
0x4e6...0934
0x8b...1d50
02/05/202611:14:35 AMbuy$601.95$0.0010710.28880.065142561,726.91
0x8B1...CDac
0xa2...c9b1
02/05/202611:12:59 AMbuy$562.71$0.0010510.26860.065019535,239.96
0x346...1f72
0x78...93aa
02/05/202611:12:47 AMsell$656.11$0.0010470.31310.064999626,450.2
0x246...45D1
0x7e...9bb3
02/05/202611:11:11 AMbuy$598.98$0.0010580.28480.065035565,662.89
0x192...A628
0xf1...b853
02/05/202611:09:59 AMbuy$612.07$0.0010330.29080.06491592,364.13
0x3c5...Ea8E
0xd3...3c52
02/05/202611:08:11 AMsell$610.45$0.0010260.29020.064881594,657.72
0xC41...37Ae
0x08...2b8b
02/05/202611:07:47 AMbuy$648.18$0.0010320.30810.064907628,062.71
0x822...bcDb
0xec...3fb2
02/05/202611:06:23 AMbuy$608.38$0.0010040.28940.064778605,674.86
0x062...f056
0x9b...0708
02/05/202611:03:59 AMsell$1,167.4$0.0010080.55660.0648071.16M
0xcE8...d36a
0x80...dd7e
02/05/202611:00:11 AMsell$1,312.38$0.0010610.62570.0650631.24M
0x6A9...eF89
0xb0...dc78
02/05/202610:57:35 AMbuy$742.75$0.0010780.35490.065154688,658.64
0xa4C...9f37
0x68...ebc1
02/05/202610:56:23 AMsell$4.15$0.0010550.0019840.0650463,933.07
0xabA...1A38
0x64...c90a
02/05/202610:54:11 AMbuy$566.09$0.0010530.26950.065017537,218.31
0xEBC...A9c9
0x99...9ad3
02/05/202610:53:35 AMsell$969.29$0.0010560.46150.065029917,733.74
0x5C6...9623
0xa3...9341
02/05/202610:50:59 AMbuy$434.53$0.0010810.20560.065116401,921.09
0xdD1...cDF2
0xd8...a013
02/05/202610:49:11 AMsell$1,871.52$0.0011070.88440.0652351.69M
0x0A9...8a95
0x49...45da
02/05/202610:48:11 AMbuy$703.99$0.0011440.33180.065393615,340.88
0x9FA...465E
0x6e...2b65