WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x420-WETH pair

Presyo USD
$0.0001731
Presyo
0.074422 WETH
TVL
$153,892.07
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
18,915%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
78K
Telegram price alerts
Pares:
0x6022A2248AC73fd3842D8bf6ae6109eb32f152B1
x420:
0x393EfdeeF3CC7D516Af0B9d71113eE88759Bd782
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama x420:
477.58M
Pinagsama WETH:
$21.12

x420/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng x420 token sa DEX Uniswap V2 ay $0.0001731. Ang presyo ng x420 ay pataas 18,915% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $78,263.19. Ang kontrata ng x420 token ay 0x393EfdeeF3CC7D516Af0B9d71113eE88759Bd782 na may market cap na $1,490,483.68. Ang kontrata ng liquidity pool ay 0x6022A2248AC73fd3842D8bf6ae6109eb32f152B1 na may kabuuang halaga na naka-lock (TVL) na $153,892.07. Ang x420/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x420/WETH na may kontrata na address 0x6022A2248AC73fd3842D8bf6ae6109eb32f152B1 ay $153,892.07.

Ang kabuuang transaksyon ng x420/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang x420/WETH pool ay may trading volume na $78,263.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x420 sa WETH ay 0.00000004422, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 x420 sa USD ay $0.0001731 ngayon.

x420-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20256:53:35 PMbuy$11,740.2$0.00017312.990.07442278.77M
0x4De...A825
0x4f...61b7
10/24/20256:52:11 PMbuy$1,084.48$0.00012590.2770.0732178.61M
0x4De...A825
0x96...572f
10/24/20256:51:23 PMbuy$1,054.35$0.00012140.27090.073128.68M
0x86b...21cD
0x58...d7fb
10/24/20256:51:11 PMbuy$868.95$0.0001180.22330.0730337.36M
0x917...CE9D
0xf7...8ad4
10/24/20256:50:59 PMbuy$1,124.34$0.00011460.28890.0729459.81M
0x713...Df02
0x92...e113
10/24/20256:50:23 PMbuy$1,152.89$0.00011070.29620.07284610.41M
0x279...64A1
0x0a...389f
10/24/20256:50:11 PMbuy$1,061.44$0.0001070.27270.0727519.91M
0xf3c...FC7c
0xa2...e4e7
10/24/20256:49:59 PMbuy$1,280.45$0.00010320.3290.07265212.4M
0x389...2104
0x49...68c7
10/24/20256:49:47 PMbuy$990.33$0.0001050.25440.0726989.94M
0xb46...94b9
0x53...2313
10/24/20256:49:23 PMbuy$924.91$0.000096560.23760.0724819.58M
0x60a...daA9
0x10...cef3
10/24/20256:49:11 PMbuy$1,007.81$0.000093550.25890.07240410.77M
0xceC...C2dc
0x0c...22cc
10/24/20256:48:59 PMbuy$867.31$0.000090680.22280.072339.56M
0xb2A...9fe9
0x1d...4a76
10/24/20256:48:47 PMbuy$1,158.11$0.000087620.29760.07225113.22M
0xaC5...470b
0x77...6751
10/24/20256:48:35 PMbuy$1,142.33$0.00008910.29350.07228913.56M
0x879...69B0
0x19...4610
10/24/20256:48:11 PMbuy$1,002.21$0.00008110.25750.07208412.36M
0x105...c2fc
0x17...f69c
10/24/20256:47:35 PMbuy$1,189.32$0.000077980.30560.07200315.25M
0x85F...916c
0x9b...6bdf
10/24/20256:47:23 PMbuy$1,031.37$0.000074880.2650.07192413.77M
0x6DE...3da6
0x24...bbc9
10/24/20256:47:11 PMbuy$1,252.59$0.000076090.32180.07195517.46M
0xcE5...6845
0xf4...4de9
10/24/20256:46:59 PMbuy$951.25$0.000073250.24440.07188213.82M
0x64E...5BC9
0x44...4bf9
10/24/20256:46:47 PMbuy$1,053.88$0.000066170.27080.071715.93M
0xD4B...E541
0x60...ef2a