WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X28-TITANX pair

Presyo USD
$0.062427
Presyo
0.9342 TITANX
TVL
$334,219.93
MKT CAP
$2.6M
5m
0%
1h
0.12%
4h
1.93%
24h
2.41%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
13K
Telegram price alerts
Pares:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama X28:
1.21T
Pinagsama TITANX:
$154.17B

X28/TITANX price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng X28 token sa DEX Uniswap V3 ay $0.0000002427. Ang presyo ng X28 ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $12,875.87. Ang kontrata ng X28 token ay 0x5c47902c8C80779CB99235E42C354E53F38C3B0d na may market cap na $2,562,601.46. Ang kontrata ng liquidity pool ay 0x99f60479da6A49D55eBA34893958cdAACc710eE9 na may kabuuang halaga na naka-lock (TVL) na $334,219.94. Ang X28/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X28/TITANX na may kontrata na address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 ay $334,219.94.

Ang kabuuang transaksyon ng X28/TITANX ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang X28/TITANX pool ay may trading volume na $12,875.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X28 sa TITANX ay 0.9342, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 X28 sa USD ay $0.0000002427 ngayon.

X28-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
02/23/202510:49:59 PMbuy$3,648.65$0.06242714.04B0.934215.03B
0x008...2E87
0x69...1bd5
02/23/202510:43:23 PMbuy$259.81$0.0624241B0.93311.07B
0x889...0c88
0xf9...2cba
02/23/20259:48:59 PMbuy$152.71$0.062424587.77M0.933629.96M
0x2eB...1DF2
0x01...63c9
02/23/20259:48:23 PMbuy$131.13$0.062424504.72M0.9329540.99M
0x008...2E87
0xeb...b40a
02/23/20259:33:59 PMsell$68.21$0.062372262.86M0.9143287.48M
0xd7E...a3B2
0xb5...b013
02/23/20257:16:35 PMsell$357.16$0.0623811.37B0.91441.5B
0xC78...1041
0xb9...1f2f
02/23/20256:46:11 PMsell$68.91$0.0624262.61M0.9145287.13M
0xb6f...64D0
0xd4...c89d
02/23/20256:38:59 PMsell$62.56$0.062452233.32M0.9146255.09M
0xd7E...a3B2
0xda...d6db
02/23/20256:38:47 PMsell$272.95$0.0624521.02B0.91471.11B
0x0Bd...f786
0x82...5f39
02/23/20255:13:11 PMbuy$169.27$0.062507630.01M0.9333675.02M
0xEEa...237a
0x9a...1216
02/23/20254:45:35 PMbuy$199.28$0.062506741.99M0.9332795.08M
0xc57...8d94
0x71...7456
02/23/20254:38:59 PMbuy$1,752.58$0.0624536.66B0.93267.14B
0x8f5...D328
0xb8...d028
02/23/20254:33:23 PMbuy$272.22$0.0624951.02B0.93191.09B
0xc57...8d94
0x23...c9ce
02/23/20253:15:23 PMsell$57.13$0.062399217.49M0.9133238.12M
0xd7E...a3B2
0xfe...6255
02/23/20251:51:35 PMbuy$55.64$0.062508206.76M0.9318221.87M
0x828...5e26
0xdf...8144
02/23/202512:34:59 PMsell$29.58$0.062443110.57M0.9133121.07M
0xaed...9f04
0xc0...6a23
02/23/20259:04:47 AMsell$1,227.02$0.0624554.57B0.91385B
0x29F...dfcd
0xa8...c1b6
02/23/20259:03:59 AMsell$1,228.67$0.0624574.57B0.91455B
0x29F...dfcd
0xae...1bbb
02/23/20259:02:47 AMsell$1,081.94$0.0624584.03B0.91514.4B
0x29F...dfcd
0xc4...9c0c
02/23/20258:35:59 AMbuy$1,048.3$0.0625123.9B0.93374.17B
0x954...94c7
0x0b...7b29