WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X28-TITANX pair

Presyo USD
$0.075102
Presyo
0.9227 TITANX
TVL
$16,973.84
MKT CAP
$558.1K
5m
0%
1h
0%
4h
0%
24h
4.30%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
253
Telegram price alerts
Pares:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama X28:
254.94B
Pinagsama TITANX:
$71.74B

X28/TITANX price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng X28 token sa DEX Uniswap V3 ay $0.00000005102. Ang presyo ng X28 ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $252.79. Ang kontrata ng X28 token ay 0x5c47902c8C80779CB99235E42C354E53F38C3B0d na may market cap na $558,052.29. Ang kontrata ng liquidity pool ay 0x99f60479da6A49D55eBA34893958cdAACc710eE9 na may kabuuang halaga na naka-lock (TVL) na $16,973.84. Ang X28/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X28/TITANX na may kontrata na address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 ay $16,973.84.

Ang kabuuang transaksyon ng X28/TITANX ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang X28/TITANX pool ay may trading volume na $252.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X28 sa TITANX ay 0.9227, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 X28 sa USD ay $0.00000005102 ngayon.

X28-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
09/09/20261:25:59 AMbuy$11.99$0.075102216.87M0.9227235.02M
0x773...4308
0x0e...63bf
09/08/202610:58:59 PMsell$7.95$0.074977144.62M0.9043159.91M
0x376...3F01
0x20...efe3
09/08/202610:58:59 PMsell$4.69$0.07497885.36M0.904594.37M
0xfc9...e535
0x1f...7271
09/08/202610:58:35 PMsell$10.8$0.074979196.38M0.9046217.07M
0x90A...9D99
0xaa...becf
09/08/202610:58:23 PMsell$30.17$0.0748568.97M0.9051628.57M
0xdc2...4D73
0x22...f18d
09/08/202610:33:47 PMsell$5.52$0.074866102.78M0.9056113.49M
0xC68...0Ea0
0xd4...2638
09/08/202610:33:11 PMsell$16.95$0.074771321.83M0.9058355.26M
0x0Bd...f786
0xfb...fa79
09/08/202610:32:11 PMsell$33.73$0.074754643.36M0.9067709.53M
0xd7E...a3B2
0xea...6bd7
09/08/202610:32:11 PMsell$9.34$0.074751178.19M0.9062196.64M
0xDf8...b40C
0xb0...3aad
09/08/20269:31:35 PMbuy$98$0.074621.96B0.92432.12B
0xC35...853C
0x1f...50f5
09/08/20267:45:35 PMsell$4.54$0.0746289.06M0.904798.44M
0x7bD...8730
0xed...bbdb
09/08/20262:37:11 AMsell$19.04$0.074891352.39M0.9049389.38M
0xd7E...a3B2
0xbb...1b56
09/07/20263:10:47 PMsell$19.33$0.074753368.18M0.9054406.62M
0xd7E...a3B2
0x41...1159
09/07/202611:53:59 AMsell$40.42$0.074966737.51M0.9061813.86M
0x517...562D
0x4a...c21b
09/07/202611:36:47 AMsell$8.62$0.074999156.43M0.9067172.51M
0x27c...2bf2
0x76...e91c
09/07/202611:23:35 AMsell$2.63$0.07499847.74M0.906852.64M
0x5F6...c1D3
0x69...c906
09/07/202611:23:11 AMsell$2.84$0.07506750.87M0.906956.09M
0xB70...3a02
0x95...b028
09/07/20269:39:35 AMsell$5.25$0.07495696.2M0.907106.06M
0xe75...6B0D
0xca...1c16
09/07/20265:16:23 AMsell$0.1032$0.0751271.83M0.90712.01M
0x27c...2bf2
0xa6...163c
09/07/20265:16:23 AMsell$2.24$0.07512739.72M0.907143.79M
0x27c...2bf2
0xa6...163c