WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X28-TITANX pair

Presyo USD
$0.061129
Presyo
0.8103 TITANX
TVL
$144,087.2
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.36%
24h
1.62%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
525
Telegram price alerts
Pares:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama X28:
1.11T
Pinagsama TITANX:
$130.18B

X28/TITANX price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng X28 token sa DEX Uniswap V3 ay $0.0000001129. Ang presyo ng X28 ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $525.06. Ang kontrata ng X28 token ay 0x5c47902c8C80779CB99235E42C354E53F38C3B0d na may market cap na $1,199,060.87. Ang kontrata ng liquidity pool ay 0x99f60479da6A49D55eBA34893958cdAACc710eE9 na may kabuuang halaga na naka-lock (TVL) na $144,087.20. Ang X28/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X28/TITANX na may kontrata na address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 ay $144,087.20.

Ang kabuuang transaksyon ng X28/TITANX ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang X28/TITANX pool ay may trading volume na $525.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X28 sa TITANX ay 0.8103, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 X28 sa USD ay $0.0000001129 ngayon.

X28-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
06/16/20252:43:23 AMsell$11.25$0.06112980.74M0.810399.63M
0x40D...79c8
0x9f...832f
06/16/20251:31:47 AMsell$32.81$0.061119237.53M0.8106293.01M
0xC78...1041
0x4f...317e
06/16/20251:21:11 AMsell$50.05$0.061099369.59M0.8116455.38M
0xA36...4A15
0x7c...a23a
06/16/20251:18:59 AMsell$34.76$0.061102256.67M0.8138315.37M
0xDf8...b40C
0xbb...755c
06/16/20251:18:59 AMsell$48.96$0.0611361.58M0.8128444.83M
0xe72...3751
0x05...5e05
06/16/20251:17:59 AMsell$37.99$0.061125274.98M0.8147337.5M
0xb6f...64D0
0xbf...e67b
06/16/20251:17:35 AMsell$14.05$0.061104103.78M0.8154127.28M
0x8A1...6221
0x57...d1e1
06/15/20257:42:35 PMbuy$50.39$0.061147365.19M0.8315439.18M
0xC78...1041
0x7e...2280
06/15/20256:17:23 PMbuy$50.86$0.061145368.52M0.8302443.85M
0x034...6ec9
0x81...d83c
06/15/20253:21:23 PMbuy$76.44$0.061141555.04M0.8286669.77M
0x8F7...5875
0x34...c217
06/15/20252:56:11 PMsell$9.98$0.06109374.11M0.811491.33M
0x8A1...9061
0x07...a27f
06/15/20256:04:11 AMsell$48.13$0.061117349.94M0.8121430.89M
0xb6f...64D0
0xda...7aa0
06/15/20255:29:23 AMbuy$53.97$0.061132394.98M0.8285476.72M
0xC78...1041
0xda...1497
06/15/20254:14:23 AMsell$5.34$0.06111138.99M0.811448.05M
0x8A1...9061
0x63...7230
06/14/202511:36:35 PMsell$9.93$0.06108574.24M0.811691.47M
0x6d0...c459
0x2e...8f34
06/14/202511:25:35 PMbuy$34.06$0.061107254.7M0.8278307.68M
0x053...459b
0x0f...dc54
06/14/202511:17:11 PMbuy$32.83$0.061106245.45M0.827296.78M
0xe75...6B0D
0x06...f84c
06/14/202511:04:23 PMbuy$32.81$0.061127240.54M0.8266290.96M
0xe75...6B0D
0xa0...61aa
06/14/202510:57:23 PMbuy$11.42$0.06112883.67M0.8265101.24M
0xC06...Ac0a
0x59...9400
06/14/202510:12:47 PMbuy$13.9$0.06113101.62M0.8263122.97M
0xC06...Ac0a
0xb5...9948