WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X28-TITANX pair

Presyo USD
$0.073263
Presyo
0.8036 TITANX
TVL
$18,271.08
MKT CAP
$359.3K
5m
0%
1h
0%
4h
0%
24h
3.62%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
276
Telegram price alerts
Pares:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama X28:
477.74B
Pinagsama TITANX:
$66B

X28/TITANX price stats sa Ethereum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng X28 token sa DEX Uniswap V3 ay $0.00000003263. Ang presyo ng X28 ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $275.58. Ang kontrata ng X28 token ay 0x5c47902c8C80779CB99235E42C354E53F38C3B0d na may market cap na $359,286.49. Ang kontrata ng liquidity pool ay 0x99f60479da6A49D55eBA34893958cdAACc710eE9 na may kabuuang halaga na naka-lock (TVL) na $18,271.08. Ang X28/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X28/TITANX na may kontrata na address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 ay $18,271.08.

Ang kabuuang transaksyon ng X28/TITANX ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang X28/TITANX pool ay may trading volume na $275.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X28 sa TITANX ay 0.8036, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 X28 sa USD ay $0.00000003263 ngayon.

X28-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
08/12/202612:40:59 AMsell$22.25$0.073263547.96M0.8036681.85M
0xB0C...1Bc0
0x60...b89e
08/11/202611:51:23 PMsell$60.15$0.0732641.48B0.80541.84B
0x479...6e3d
0xf2...964e
08/11/202611:49:35 PMsell$17.43$0.07329427.66M0.807529.89M
0x5F4...18a5
0x80...2dbe
08/11/202611:46:23 PMsell$13.5$0.073263334.31M0.8077413.88M
0xd7E...a3B2
0x39...545c
08/11/202611:42:47 PMsell$19.82$0.07319502.33M0.8084621.33M
0x9Dd...aEdE
0x01...fb00
08/11/20267:55:23 PMsell$55.17$0.0731391.42B0.81011.76B
0xC13...E883
0xf4...3c8c
08/11/202610:22:11 AMbuy$12.27$0.073138323.73M0.8276391.17M
0xA8E...F131
0x5d...12b9
08/11/202610:21:23 AMsell$39.54$0.0731451.02B0.81171.26B
0x9FC...7Fee
0xaf...8765
08/11/20268:49:11 AMsell$7.44$0.073074196.87M0.8128242.2M
0xaE2...1c1b
0x9d...e288
08/11/20268:49:11 AMsell$0.177$0.0730734.68M0.81265.76M
0xaE2...1c1b
0x9d...e288
08/11/20267:32:59 AMbuy$17.13$0.073143452.09M0.8291545.27M
0xC59...8ECA
0x6a...2b6e
08/11/20267:22:47 AMbuy$8.78$0.07314231.74M0.8285279.71M
0xC59...8ECA
0x5f...0601
08/11/20265:46:59 AMbuy$1.86$0.07314949.05M0.828259.22M
0x27c...2bf2
0x15...841d
08/10/20266:54:11 PMbuy$56.22$0.0731141.49B0.82681.8B
0xDeA...80d4
0x10...14aa
08/10/20266:50:11 AMbuy$2.84$0.07320673.35M0.825588.86M
0x5F6...c1D3
0x99...09a2
08/10/20266:15:35 AMsell$90.97$0.0731682.33B0.8112.87B
0x64D...f3b8
0xfc...7d3b
08/10/20266:11:11 AMsell$42.65$0.0731741.09B0.8141.34B
0x13E...709a
0x01...bec8
08/09/20269:00:11 PMsell$18.35$0.073236462.47M0.8154567.16M
0xC82...1526
0x55...5543
08/09/20267:48:23 PMsell$0.1272$0.073183.26M0.81584M
0x7F8...fc85
0x4f...7781
08/09/20268:16:35 AMbuy$42.21$0.0732441.08B0.83141.3B
0xA8E...F131
0xf0...29e7