WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X28-TITANX pair

Presyo USD
$0.074861
Presyo
0.7802 TITANX
TVL
$42,477.22
MKT CAP
$538.9K
5m
0%
1h
0%
4h
0%
24h
5.86%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
556
Telegram price alerts
Pares:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama X28:
705.96B
Pinagsama TITANX:
$130.99B

X28/TITANX price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng X28 token sa DEX Uniswap V3 ay $0.00000004861. Ang presyo ng X28 ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $556.02. Ang kontrata ng X28 token ay 0x5c47902c8C80779CB99235E42C354E53F38C3B0d na may market cap na $538,887.23. Ang kontrata ng liquidity pool ay 0x99f60479da6A49D55eBA34893958cdAACc710eE9 na may kabuuang halaga na naka-lock (TVL) na $42,477.23. Ang X28/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X28/TITANX na may kontrata na address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 ay $42,477.23.

Ang kabuuang transaksyon ng X28/TITANX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang X28/TITANX pool ay may trading volume na $556.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X28 sa TITANX ay 0.7802, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 X28 sa USD ay $0.00000004861 ngayon.

X28-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
04/21/20268:19:23 PMsell$423.76$0.0748616.8B0.78028.72B
0x262...85C2
0x7b...5900
04/21/20262:29:11 PMsell$46.92$0.074901757.75M0.7914957.43M
0xAe0...59bA
0x9a...0dbc
04/21/20263:22:23 AMsell$57.58$0.074667979.57M0.7941.23B
0x338...25Da
0x32...9643
04/21/202612:57:47 AMbuy$24.93$0.074694430.73M0.8109531.12M
0x0Bd...f786
0x8d...dc03
04/21/202612:25:47 AMsell$2.81$0.07459148.65M0.794261.26M
0x4B3...27E1
0x9d...4b39
04/20/20261:26:47 AMsell$5.74$0.07458199.65M0.7944125.42M
0x4B3...27E1
0x4b...0bd6
04/19/20267:43:59 PMsell$4.62$0.07462179.48M0.7947100M
0xA3a...1F90
0x60...c62e
04/19/20261:29:47 AMsell$58.03$0.07463998.05M0.79631.25B
0x0Bd...f786
0xfd...e0a0
04/18/202611:09:23 PMsell$0.2792$0.0747774.66M0.79785.84M
0x40F...44B0
0xcc...f792
04/18/20262:01:35 PMsell$16.9$0.074877276.64M0.7982346.55M
0xEfA...1000
0x6f...eb80
04/18/20269:35:11 AMbuy$19.82$0.075067318.63M0.8144391.23M
0xf1d...D410
0x74...613d
04/18/20268:12:11 AMsell$7.58$0.074929122.84M0.7979153.95M
0x3BA...acB4
0x2f...2086
04/18/20268:10:47 AMsell$9.59$0.074906156.13M0.7983195.57M
0xDA5...2d3b
0x2b...53c2
04/18/202612:47:11 AMbuy$139.08$0.0751562.19B0.81142.7B
0xf1d...D410
0x38...7d4c
04/18/202612:24:47 AMsell$34.66$0.074942556.19M0.7929701.41M
0x0Bd...f786
0x08...c4a8
04/18/202612:16:11 AMbuy$136.44$0.0750272.19B0.80662.71B
0xf1d...D410
0x11...8405
04/17/20269:39:23 PMsell$6.49$0.075028101.8M0.7875129.26M
0x4B3...27E1
0xb3...725b
04/17/20267:55:11 PMsell$18.92$0.075051295.28M0.7881374.67M
0xa65...1030
0x51...05a1
04/17/20267:54:59 PMbuy$509.24$0.0750787.95B0.792610.03B
0x0D4...21F5
0x5c...b251
04/17/202611:59:23 AMbuy$19.86$0.07454341.44M0.7804437.51M
0xae2...aE13
0xf6...70a8