WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X28-TITANX pair

Presyo USD
$0.063811
Presyo
0.9989 TITANX
TVL
$1.72M
MKT CAP
$4.2M
5m
0%
1h
-2.66%
4h
-2.16%
24h
-11.96%
Ibahagi
TXNS
82
Mga Bumili
51
Mga Nagbenta
31
Dami
130K
Telegram price alerts
Pares:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama X28:
2.24T
Pinagsama TITANX:
$2.26T

X28/TITANX price stats sa Ethereum

Noong Enero 18, 2025, ang kasalukuyang presyo ng X28 token sa DEX Uniswap V3 ay $0.0000003811. Ang presyo ng X28 ay pababa -11.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $129,863.19. Ang kontrata ng X28 token ay 0x5c47902c8C80779CB99235E42C354E53F38C3B0d na may market cap na $4,194,817.03. Ang kontrata ng liquidity pool ay 0x99f60479da6A49D55eBA34893958cdAACc710eE9 na may kabuuang halaga na naka-lock (TVL) na $1,717,797.73. Ang X28/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X28/TITANX na may kontrata na address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 ay $1,717,797.73.

Ang kabuuang transaksyon ng X28/TITANX ay 82 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 31 ang mga sales transactions.

Ang X28/TITANX pool ay may trading volume na $129,863.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X28 sa TITANX ay 0.9989, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 X28 sa USD ay $0.0000003811 ngayon.

X28-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
01/18/20256:08:35 PMsell$148.6$0.063811389.45M0.9989389.85M
0xbAd...192D
0x0b...5be6
01/18/20255:41:47 PMsell$76.81$0.063808201.5M0.9989201.7M
0xC78...1041
0x3c...ccca
01/18/20255:37:59 PMsell$121.54$0.063808318.85M0.9989319.17M
0xfc9...e535
0x3c...491e
01/18/20255:36:35 PMsell$143.66$0.063734384.36M0.9989384.75M
0xc57...8d94
0x5c...4b63
01/18/20255:32:35 PMsell$1,494.42$0.0637993.93B0.9993.93B
0xd7E...a3B2
0xe6...4f0f
01/18/20255:28:23 PMbuy$306.91$0.063915798.92M1.01783.79M
0x954...94c7
0x23...663a
01/18/20253:16:35 PMsell$10,893.77$0.06389627.94B0.999127.96B
0xbAd...192D
0xde...8f43
01/18/20252:03:59 PMsell$596.64$0.0639571.51B0.99921.51B
0x008...2E87
0x88...aeea
01/18/20252:01:59 PMbuy$1,796.1$0.0639714.61B1.014.52B
0x008...2E87
0x02...057c
01/18/20251:52:23 PMbuy$1,089.69$0.0639872.79B1.012.73B
0x825...d891
0x26...51e6
01/18/20251:36:35 PMbuy$1,081.2$0.0639562.79B1.012.73B
0x825...d891
0x76...d1ed
01/18/20251:21:35 PMsell$1,931.34$0.0638814.97B0.99914.98B
0x008...2E87
0xda...567a
01/18/20251:18:35 PMbuy$1,082.17$0.063962.79B1.012.73B
0x825...d891
0x2a...6459
01/18/20251:16:11 PMsell$195.43$0.063881503.1M0.9991503.51M
0x08e...0A44
0x9f...2fd3
01/18/20251:02:11 PMbuy$1,101.22$0.0640292.79B1.012.73B
0x825...d891
0x15...6b58
01/18/202512:45:59 PMbuy$1,100.48$0.0640262.79B1.012.73B
0x825...d891
0xc8...e5f7
01/18/202512:12:11 PMbuy$1,090.83$0.0639912.79B1.012.73B
0x825...d891
0xfe...3a1e
01/18/202511:56:59 AMbuy$1,113.38$0.0640732.79B1.012.73B
0x053...459b
0x59...12cb
01/18/202511:27:35 AMbuy$1,104.16$0.064042.79B1.012.73B
0x825...d891
0xad...ce2a
01/18/20259:59:47 AMbuy$1,081.6$0.0639572.79B1.012.73B
0x825...d891
0x91...8885