WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X28-TITANX pair

Presyo USD
$0.074857
Presyo
0.6249 TITANX
TVL
$42,395.59
MKT CAP
$539.9K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
199
Telegram price alerts
Pares:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama X28:
759.85B
Pinagsama TITANX:
$70.63B

X28/TITANX price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng X28 token sa DEX Uniswap V3 ay $0.00000004857. Ang presyo ng X28 ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $198.60. Ang kontrata ng X28 token ay 0x5c47902c8C80779CB99235E42C354E53F38C3B0d na may market cap na $539,928.40. Ang kontrata ng liquidity pool ay 0x99f60479da6A49D55eBA34893958cdAACc710eE9 na may kabuuang halaga na naka-lock (TVL) na $42,395.59. Ang X28/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X28/TITANX na may kontrata na address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 ay $42,395.59.

Ang kabuuang transaksyon ng X28/TITANX ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang X28/TITANX pool ay may trading volume na $198.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X28 sa TITANX ay 0.6249, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 X28 sa USD ay $0.00000004857 ngayon.

X28-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
03/09/20269:05:47 AMsell$0.05342$0.074857687,415.150.62491.1M
0x7F8...fc85
0x2c...6b1c
03/09/20268:16:59 AMbuy$3.08$0.07494739.74M0.637562.33M
0x053...459b
0x48...230c
03/09/20262:31:23 AMsell$0.0518$0.074709687,287.770.62481.1M
0x923...6DEa
0xd7...5efc
03/08/202611:28:35 PMbuy$3.05$0.07489439.74M0.637462.34M
0x053...459b
0x63...1003
03/08/202610:19:35 PMbuy$10.84$0.074836142.92M0.6371224.3M
0xC59...8ECA
0xac...38b6
03/08/20269:31:47 PMbuy$2.98$0.0747939.74M0.636862.39M
0x053...459b
0x7b...e1a6
03/08/20268:10:35 PMbuy$3$0.07480839.74M0.636762.4M
0x053...459b
0x17...f618
03/08/20266:43:11 PMsell$2.26$0.07465530.3M0.62448.55M
0x849...bAEa
0x2c...27d1
03/08/20266:17:23 PMbuy$2.96$0.07475239.74M0.636762.41M
0x053...459b
0xac...b40c
03/08/20265:51:35 PMsell$0.05132$0.074665686,405.290.6241.1M
0xE7E...5D03
0xb8...70bd
03/08/20264:49:47 PMbuy$3.03$0.07485739.74M0.636662.42M
0x053...459b
0x6f...1817
03/08/20263:46:59 PMbuy$2.97$0.07476339.74M0.636462.43M
0x053...459b
0xc0...b489
03/08/20262:27:47 PMbuy$2.98$0.07477339.74M0.636362.44M
0x053...459b
0x2c...cab4
03/08/20261:39:23 PMsell$10.06$0.074775131.55M0.6238210.86M
0xD32...6eFf
0xc7...bc17
03/08/202611:21:35 AMbuy$3.02$0.07483939.74M0.636662.41M
0x053...459b
0x36...d7f2
03/08/202610:48:11 AMbuy$100.58$0.0749491.29B0.63462.03B
0x2a5...9AE4
0x4d...58a6
03/08/202610:02:47 AMbuy$3.08$0.07491139.74M0.632662.81M
0x053...459b
0xeb...3b9f
03/08/20269:56:59 AMbuy$44.49$0.07481584.32M0.6317925M
0x828...5e26
0xaf...e9d6
03/08/20268:59:47 AMbuy$3.07$0.07487939.74M0.630763M
0x053...459b
0x1b...dd3d
03/08/20267:59:35 AMbuy$3.01$0.07478339.74M0.630663.01M
0x053...459b
0x8f...9741