WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X28-TITANX pair

Presyo USD
$0.073973
Presyo
0.7022 TITANX
TVL
$33,466.83
MKT CAP
$441.9K
5m
0%
1h
1.42%
4h
-1.90%
24h
-14.60%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama X28:
718.66B
Pinagsama TITANX:
$86.73B

X28/TITANX price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng X28 token sa DEX Uniswap V3 ay $0.00000003973. Ang presyo ng X28 ay pababa -14.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,414.11. Ang kontrata ng X28 token ay 0x5c47902c8C80779CB99235E42C354E53F38C3B0d na may market cap na $441,943.45. Ang kontrata ng liquidity pool ay 0x99f60479da6A49D55eBA34893958cdAACc710eE9 na may kabuuang halaga na naka-lock (TVL) na $33,466.84. Ang X28/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X28/TITANX na may kontrata na address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 ay $33,466.84.

Ang kabuuang transaksyon ng X28/TITANX ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang X28/TITANX pool ay may trading volume na $4,414.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X28 sa TITANX ay 0.7022, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 X28 sa USD ay $0.00000003973 ngayon.

X28-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
02/06/202611:47:59 AMbuy$27.18$0.073973480.33M0.7022683.95M
0xD8E...33AD
0x8f...5d4f
02/06/202611:46:11 AMsell$158.3$0.0739182.8B0.69244.04B
0xd18...c544
0xa2...7ea6
02/06/202610:06:35 AMsell$129.81$0.0740892.23B0.70133.17B
0xd18...c544
0xb3...360d
02/06/202610:05:35 AMbuy$63.95$0.0741851.1B0.71771.53B
0xD8E...33AD
0xfb...e072
02/06/20269:31:23 AMbuy$63.82$0.0741531.1B0.71371.54B
0xD8E...33AD
0x8b...fb5e
02/06/20269:11:47 AMsell$85.41$0.0740191.49B0.70012.13B
0xd18...c544
0xeb...c508
02/06/20269:11:47 AMbuy$2.76$0.07408548.22M0.711667.75M
0x1f8...24F1
0xb9...d81b
02/06/20269:00:59 AMbuy$61.67$0.0740211.1B0.7151.53B
0xC59...8ECA
0x58...1fec
02/06/20268:59:11 AMbuy$29$0.074088505.27M0.7121709.49M
0xC59...8ECA
0x98...e63c
02/06/20268:21:47 AMbuy$5.88$0.07405103.29M0.711145.26M
0x5C0...33a9
0xf7...2bb1
02/06/20267:32:59 AMbuy$18.37$0.074139315.26M0.7103443.83M
0x0Bd...f786
0x4a...eb27
02/06/20265:38:59 AMbuy$3.91$0.07412367.32M0.709694.87M
0xe75...6B0D
0x4c...fe96
02/05/202611:46:23 PMsell$102.41$0.0735872B0.69892.85B
0xd18...c544
0x45...d1ac
02/05/202611:44:11 PMbuy$56.29$0.0736691.1B0.71471.53B
0xD8E...33AD
0xfc...f9a2
02/05/202610:56:47 PMbuy$56.16$0.073641.1B0.71081.54B
0xD8E...33AD
0xa9...3127
02/05/202610:37:35 PMbuy$121.08$0.0736732.32B0.70463.3B
0x262...85C2
0xbd...dfc4
02/05/20269:55:59 PMbuy$33.36$0.073616645.26M0.6993922.63M
0xfc9...e535
0x0d...4bcd
02/05/20269:51:23 PMbuy$185.32$0.0735743.59B0.69185.18B
0x692...4365
0x40...98e7
02/05/20269:14:59 PMsell$1,484.27$0.07375828.5B0.721739.49B
0x547...68a5
0x35...e2df
02/05/20269:00:23 PMsell$968.64$0.07393620B0.812724.61B
0x547...68a5
0xb4...e27b