WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X28-TITANX pair

Presyo USD
$0.066248
Presyo
0.9876 TITANX
TVL
$224,415.88
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-4.21%
24h
-11.20%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
37K
Telegram price alerts
Pares:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama X28:
336.49B
Pinagsama TITANX:
$177.35B

X28/TITANX price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng X28 token sa DEX Uniswap V3 ay $0.0000006248. Ang presyo ng X28 ay pababa -11.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $37,479.45. Ang kontrata ng X28 token ay 0x5c47902c8C80779CB99235E42C354E53F38C3B0d na may market cap na $1,133,274.45. Ang kontrata ng liquidity pool ay 0x99f60479da6A49D55eBA34893958cdAACc710eE9 na may kabuuang halaga na naka-lock (TVL) na $224,415.89. Ang X28/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X28/TITANX na may kontrata na address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 ay $224,415.89.

Ang kabuuang transaksyon ng X28/TITANX ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang X28/TITANX pool ay may trading volume na $37,479.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X28 sa TITANX ay 0.9876, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 X28 sa USD ay $0.0000006248 ngayon.

X28-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/24/20241:39:35 PMsell$383.7$0.066248606.46M0.9876614.07M0x74...d583
11/24/202412:23:47 PMbuy$843.74$0.0664861.31B11.3B0x73...7da6
11/24/202411:42:35 AMbuy$637.33$0.066421B1992.59M0xc2...f497
11/24/202411:22:23 AMsell$197.26$0.066294309.45M0.9873313.41M0x37...db1f
11/24/202411:22:11 AMbuy$493.44$0.066421774.07M1768.39M0xce...d4ee
11/24/202411:04:47 AMbuy$247.65$0.066467385.7M1382.9M0x3c...fd29
11/24/202410:51:23 AMbuy$370.24$0.066461577.18M1573.04M0xd6...2a64
11/24/202410:26:59 AMbuy$515.59$0.066523796M1790.36M0xe4...4aae
11/24/20249:25:59 AMbuy$520.97$0.06659796M1790.44M0x10...a426
11/24/20249:09:59 AMbuy$522.63$0.066611796M1790.53M0xb5...7c7d
11/24/20248:32:35 AMbuy$521.48$0.066595796M1790.62M0x9a...a170
11/24/20248:15:11 AMbuy$532.18$0.06673796M1790.7M0x7e...d792
11/24/20242:23:59 AMbuy$406.14$0.066614618.12M1614.07M0xa4...23cb
11/24/202412:08:11 AMbuy$384.45$0.067003552.55M1548.97M0x01...5062
11/23/202410:36:11 PMsell$16,254.48$0.0669123.24B0.98823.52B0x95...3c63
11/23/20246:33:47 PMbuy$607.39$0.067082866.01M1857.63M0x6c...a63e
11/23/20246:32:23 PMbuy$789.38$0.0670851.12B11.11B0xdf...c35a
11/23/20246:29:47 PMbuy$6,265.71$0.0672228.75B18.68B0x25...cc8e
11/23/20246:12:23 PMbuy$102.57$0.067279142.08M1140.91M0x51...53ed
11/23/20245:35:35 PMsell$6,882.99$0.0670369.67B0.98889.78B0x40...9b0a