WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X28-TITANX pair

Presyo USD
$0.072924
Presyo
0.5727 TITANX
TVL
$9,293.03
MKT CAP
$322.6K
5m
0%
1h
11.27%
4h
25.86%
24h
20.26%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama X28:
268.45B
Pinagsama TITANX:
$28.23B

X28/TITANX price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng X28 token sa DEX Uniswap V3 ay $0.00000002924. Ang presyo ng X28 ay pataas 20.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,941.22. Ang kontrata ng X28 token ay 0x5c47902c8C80779CB99235E42C354E53F38C3B0d na may market cap na $322,649.03. Ang kontrata ng liquidity pool ay 0x99f60479da6A49D55eBA34893958cdAACc710eE9 na may kabuuang halaga na naka-lock (TVL) na $9,293.04. Ang X28/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X28/TITANX na may kontrata na address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 ay $9,293.04.

Ang kabuuang transaksyon ng X28/TITANX ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang X28/TITANX pool ay may trading volume na $3,941.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X28 sa TITANX ay 0.5727, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 X28 sa USD ay $0.00000002924 ngayon.

X28-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
05/19/202610:48:59 PMsell$11.65$0.072976228.27M0.5828391.65M
0x0Bd...f786
0x30...6f74
05/19/202610:48:59 PMsell$8.16$0.072924159.86M0.5727279.09M
0x0Bd...f786
0x30...6f74
05/19/202610:16:47 PMbuy$61.49$0.0728511.23B0.56832.16B
0xB72...A32d
0x7d...d93f
05/19/202610:14:59 PMbuy$52.43$0.0726281.02B0.5121.99B
0xB72...A32d
0xaa...318f
05/19/20268:10:47 PMbuy$25.72$0.072447500M0.47581.05B
0x828...5e26
0x35...361c
05/19/20266:51:47 PMbuy$9.62$0.072323190.39M0.4597414.09M
0xa1D...D102
0x72...834e
05/19/20266:51:35 PMsell$26.36$0.072361511.36M0.45791.12B
0x1e7...7161
0xa1...7c78
05/19/20264:19:11 PMsell$22.99$0.072418456.92M0.4806950.65M
0xa1D...D102
0x6c...cc5b
05/19/20264:16:47 PMsell$22.41$0.072568438M0.502872.4M
0xae2...aE13
0x69...352a
05/19/20262:49:23 PMbuy$41$0.07267800M0.52091.54B
0x828...5e26
0x32...6e51
05/19/202611:14:11 AMsell$3.86$0.07263574.68M0.5086146.81M
0x3BA...acB4
0x2c...130f
05/19/20269:58:23 AMbuy$43.1$0.072621850M0.51691.64B
0x828...5e26
0x02...041d
05/19/20269:32:47 AMsell$4.94$0.07255697.66M0.5046193.53M
0x0Bd...f786
0x39...8343
05/19/20269:07:11 AMbuy$52.45$0.0726751B0.51241.96B
0x828...5e26
0x3f...9464
05/19/20268:57:11 AMbuy$92.12$0.0725831.8B0.50483.57B
0x828...5e26
0x01...7fd7
05/19/20262:53:47 AMbuy$150.03$0.0724942.96B0.49216.01B
0xFc8...74D2
0xc6...a3e9
05/19/20262:30:11 AMbuy$5.15$0.07250299.73M0.484206.03M
0xC0f...9671
0x7c...c504
05/19/20262:29:59 AMbuy$4.35$0.07249984.32M0.4835174.36M
0xfc9...e535
0x8f...7e98
05/19/20262:29:23 AMbuy$5.15$0.07249799.74M0.4831206.44M
0x000...089B
0x40...7817
05/19/20262:29:11 AMbuy$1.73$0.07249533.61M0.482769.62M
0xC06...Ac0a
0xcb...dd90