WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X28-TITANX pair

Presyo USD
$0.074324
Presyo
0.9528 TITANX
TVL
$14,426.75
MKT CAP
$474.8K
5m
0%
1h
0%
4h
-1.51%
24h
-3.27%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
216
Telegram price alerts
Pares:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama X28:
247.5B
Pinagsama TITANX:
$82.02B

X28/TITANX price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng X28 token sa DEX Uniswap V3 ay $0.00000004324. Ang presyo ng X28 ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $216.19. Ang kontrata ng X28 token ay 0x5c47902c8C80779CB99235E42C354E53F38C3B0d na may market cap na $474,819.50. Ang kontrata ng liquidity pool ay 0x99f60479da6A49D55eBA34893958cdAACc710eE9 na may kabuuang halaga na naka-lock (TVL) na $14,426.76. Ang X28/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X28/TITANX na may kontrata na address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 ay $14,426.76.

Ang kabuuang transaksyon ng X28/TITANX ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang X28/TITANX pool ay may trading volume na $216.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X28 sa TITANX ay 0.9528, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 X28 sa USD ay $0.00000004324 ngayon.

X28-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/04/202611:14:23 AMsell$5.51$0.074324121.55M0.9528127.57M
0x21F...3782
0xa1...5f5e
11/04/202611:14:11 AMbuy$41.16$0.074313927.61M0.972954.31M
0x497...A452
0xb4...d317
11/04/202610:47:23 AMsell$2.58$0.07423158.22M0.952561.12M
0x27c...2bf2
0x35...d802
11/04/202610:30:47 AMsell$5.96$0.074317131.55M0.9525138.1M
0x123...830A
0xd8...82d4
11/04/202610:30:35 AMbuy$24.98$0.074407551.08M0.9718567.04M
0x791...4FC6
0xc2...90d3
11/04/202610:13:47 AMbuy$6.84$0.074391151.54M0.9717155.95M
0x75d...fB3a
0x50...320f
11/04/20263:44:23 AMbuy$7.43$0.074317167.38M0.9716172.25M
0x1B3...3f21
0xe3...8c51
11/03/20269:39:23 PMbuy$1.57$0.07447934.06M0.971635.05M
0xf35...174B
0xd8...4e66
11/03/20269:20:11 PMsell$37.37$0.074429803.66M0.9524843.79M
0x52F...3679
0xc4...6765
11/03/20267:25:11 PMbuy$69.6$0.0745311.49B0.97161.54B
0x31c...360a
0xdd...cee2
11/03/20263:11:23 PMsell$13.12$0.07447279.61M0.9521293.66M
0x8fd...f8da
0x6b...6a07
11/03/20268:49:35 AMsell$4.48$0.0744496.12M0.9522100.94M
0x0a7...a5e0
0x68...8404
11/03/20265:54:47 AMsell$371.64$0.0744487.97B0.95348.36B
0x2D3...24CD
0xc5...8960
11/02/20266:40:47 PMbuy$9.33$0.074754191.22M0.974196.32M
0x81e...257E
0x0a...b49a
11/02/20263:04:23 AMsell$1.86$0.07459938.79M0.954640.63M
0xFDB...3f13
0xd7...7e76
11/01/202610:54:35 PMsell$0.005556$0.074629114,593.770.9546120,040.68
0xA95...7c33
0x9c...ea53
11/01/202610:53:23 PMsell$0.001089$0.07453722,918.890.954624,008.28
0xA95...7c33
0xfc...d156
11/01/20264:33:11 PMbuy$393.17$0.074618.3B0.97278.53B
0x5c3...fCE1
0x61...59cb
11/01/20262:20:59 PMsell$26.96$0.074513568.97M0.9522597.5M
0xA8E...F131
0x44...8ad5
11/01/20262:17:11 PMsell$5.29$0.074508111.89M0.9523117.49M
0x20A...E9dA
0x76...92c1