WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X28-TITANX pair

Presyo USD
$0.061178
Presyo
0.8492 TITANX
TVL
$92,154.03
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama X28:
705.13B
Pinagsama TITANX:
$90.89B

X28/TITANX price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng X28 token sa DEX Uniswap V3 ay $0.0000001178. Ang presyo ng X28 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,103.43. Ang kontrata ng X28 token ay 0x5c47902c8C80779CB99235E42C354E53F38C3B0d na may market cap na $1,257,741.69. Ang kontrata ng liquidity pool ay 0x99f60479da6A49D55eBA34893958cdAACc710eE9 na may kabuuang halaga na naka-lock (TVL) na $92,154.03. Ang X28/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X28/TITANX na may kontrata na address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 ay $92,154.03.

Ang kabuuang transaksyon ng X28/TITANX ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang X28/TITANX pool ay may trading volume na $1,103.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X28 sa TITANX ay 0.8492, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 X28 sa USD ay $0.0000001178 ngayon.

X28-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/09/202512:29:59 PMsell$68.01$0.061178490.02M0.8492577.02M
0xC13...E883
0xbb...75c9
11/09/202511:21:47 AMsell$19.74$0.061178142.38M0.8497167.56M
0x7F8...fc85
0x20...db8f
11/09/202511:21:23 AMbuy$295.41$0.0611782.17B0.86522.51B
0x828...5e26
0xad...665b
11/09/202511:16:23 AMbuy$8.3$0.06117860.81M0.863370.44M
0xb6f...64D0
0x56...3a0c
11/09/202511:16:11 AMbuy$295.41$0.0611782.16B0.86142.51B
0x828...5e26
0x4d...3ea4
11/09/20259:44:47 AMbuy$71.19$0.061178518.96M0.8591604M
0x9A1...ab5E
0xe9...68d1
11/09/20254:17:23 AMbuy$1.99$0.06117814.52M0.858716.91M
0x0BE...bB99
0x73...e938
11/09/20254:17:23 AMsell$20.09$0.061178143.53M0.8417170.51M
0xb6f...64D0
0x3c...c7a6
11/09/20254:17:11 AMsell$14.14$0.061178101.02M0.8419119.99M
0xb6f...64D0
0xb0...f9a7
11/09/20253:26:23 AMsell$24.04$0.061178171.81M0.8421204M
0xC13...E883
0x7f...2dab
11/09/20252:55:11 AMsell$53.86$0.061178385.1M0.8426457M
0xC13...E883
0x13...a0a1
11/09/20252:14:59 AMsell$13.39$0.06117895.8M0.843113.63M
0xE7E...5D03
0x37...1da3
11/09/20251:31:11 AMsell$3.92$0.06117828.09M0.843133.31M
0xE7E...5D03
0x7f...d89b
11/08/20258:55:59 PMsell$6.6$0.06117847.22M0.843256M
0xC13...E883
0x3f...7ab5
11/08/20258:48:11 PMsell$54.17$0.061178387.76M0.8436459.64M
0xC13...E883
0xe2...0956
11/08/20256:12:11 PMsell$19.74$0.061178141.4M0.844167.53M
0x4B3...27E1
0xff...9ebc
11/08/20254:24:47 PMbuy$133.35$0.061178973.56M0.86041.13B
0x5b5...AD1c
0xd8...f8b1
11/08/202510:14:59 AMsell$5$0.06117835.8M0.842542.48M
0xe75...6B0D
0x0d...4093
11/08/20259:37:23 AMsell$8.1$0.06117857.95M0.842668.77M
0x923...6DEa
0xfb...cb5f
11/08/20259:32:35 AMsell$11.53$0.06117882.45M0.842797.84M
0xE7E...5D03
0xb6...701c