WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXTM-USDT pair

Presyo USD
$0.05308
Presyo
0.05308 USDT
TVL
$4.35M
MKT CAP
$8.7M
5m
0%
1h
-0.27%
4h
-1.84%
24h
-6.80%
Ibahagi
TXNS
61
Mga Bumili
51
Mga Nagbenta
10
Dami
118K
Telegram price alerts
Pares:
0x5ADeEF7A2eb081F8D553D8aFDC782d6699ff34F5
wXTM:
0xfD36fA88bb3feA8D1264fc89d70723b6a2B56958
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama wXTM:
47.07M
Pinagsama USDT:
$1.85M

wXTM/USDT price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng wXTM token sa DEX Uniswap V3 ay $0.05308. Ang presyo ng wXTM ay pababa -6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $117,868.36. Ang kontrata ng wXTM token ay 0xfD36fA88bb3feA8D1264fc89d70723b6a2B56958 na may market cap na $8,709,615.67. Ang kontrata ng liquidity pool ay 0x5ADeEF7A2eb081F8D553D8aFDC782d6699ff34F5 na may kabuuang halaga na naka-lock (TVL) na $4,350,084.65. Ang wXTM/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXTM/USDT na may kontrata na address 0x5ADeEF7A2eb081F8D553D8aFDC782d6699ff34F5 ay $4,350,084.65.

Ang kabuuang transaksyon ng wXTM/USDT ay 61 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wXTM/USDT pool ay may trading volume na $117,868.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXTM sa USDT ay 0.05308, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 wXTM sa USD ay $0.05308 ngayon.

wXTM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/20253:02:35 PMsell$369.73$0.05308369.730.053086,965
0x037...65aD
0x1f...2abe
06/02/20252:53:23 PMsell$374.29$0.05309374.290.053097,049.05
0xcB4...ff97
0xe0...4828
06/02/20252:47:59 PMsell$403.3$0.05311403.30.053117,593.52
0x755...D1f0
0xa6...4d38
06/02/20252:36:35 PMsell$1,067.98$0.053131,067.980.0531320,099
0x6bf...823f
0x16...9064
06/02/20252:22:59 PMbuy$403.33$0.05422403.330.054227,437.93
0x522...94b5
0xca...7574
06/02/20252:05:35 PMsell$5,296.43$0.053235,296.430.0532399,499
0xD94...c473
0x55...e6f8
06/02/20251:45:35 PMsell$448.22$0.05332448.220.053328,404.94
0x91c...b77b
0xbe...4c73
06/02/20251:35:59 PMbuy$544.1$0.05441544.10.054419,999.99
0x85c...414b
0x62...4476
06/02/20251:31:47 PMsell$1,063.21$0.053331,063.210.0533319,934.23
0xA88...a209
0xc2...30f8
06/02/20251:14:23 PMsell$2,656.63$0.053392,656.630.0533949,750
0xAc9...246B
0x0a...7cbf
06/02/20251:12:35 PMsell$1,366.89$0.053461,366.890.0534625,564.53
0x6bf...823f
0xa5...caaa
06/02/20251:05:11 PMsell$10,681.1$0.0536710,681.10.05367199,000
0x91f...cfF0
0xc6...fade
06/02/202512:55:59 PMsell$594.88$0.05386594.880.0538611,043.55
0x7F6...26Ad
0x7c...9bcf
06/02/202512:53:47 PMsell$3,649.55$0.053933,649.550.0539367,660
0x591...5c7a
0xe0...bb2a
06/02/202512:48:23 PMsell$810.24$0.05401810.240.0540115,000
0x91c...b77b
0x19...6b30
06/02/202512:15:59 PMsell$1,339.39$0.054051,339.390.0540524,779.26
0xC78...1041
0x27...6c89
06/02/202511:27:35 AMsell$269.05$0.05408269.050.054084,975
0x980...12ff
0x08...f29c
06/02/202510:01:11 AMbuy$5.51$0.055185.510.05518100
0xB0B...d8Cd
0xf2...6fa2
06/02/20259:23:35 AMsell$270.44$0.05408270.440.054085,000
0x91c...b77b
0x96...f35e
06/02/20258:53:11 AMsell$807.56$0.0541807.560.054114,925
0x980...12ff
0x00...b0dd