WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WW3-WETH pair

Presyo USD
$0.005132
Presyo
0.052524 WETH
TVL
$150,643.31
MKT CAP
$5.1M
5m
-14.65%
1h
16.91%
4h
105%
24h
102,258%
Ibahagi
TXNS
4K
Mga Bumili
4K
Mga Nagbenta
700
Dami
932K
Telegram price alerts
Pares:
0x0b2750ed0D72777856979Fc8368Bae58cD36Ccd1
WW3:
0x329b652F48372940143DFfA58Da3691E34004A0d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WW3:
14.91M
Pinagsama WETH:
$37.04

WW3/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng WW3 token sa DEX Uniswap V2 ay $0.005132. Ang presyo ng WW3 ay pataas 102,258% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4345 trades na may dami ng kalakalan na $931,850.77. Ang kontrata ng WW3 token ay 0x329b652F48372940143DFfA58Da3691E34004A0d na may market cap na $5,132,607.41. Ang kontrata ng liquidity pool ay 0x0b2750ed0D72777856979Fc8368Bae58cD36Ccd1 na may kabuuang halaga na naka-lock (TVL) na $150,643.31. Ang WW3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WW3/WETH na may kontrata na address 0x0b2750ed0D72777856979Fc8368Bae58cD36Ccd1 ay $150,643.31.

Ang kabuuang transaksyon ng WW3/WETH ay 4345 sa nakaraang 24 na oras, kung saan 3645 ang mga buy transactions, at 700 ang mga sales transactions.

Ang WW3/WETH pool ay may trading volume na $931,850.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WW3 sa WETH ay 0.000002524, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WW3 sa USD ay $0.005132 ngayon.

WW3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20263:00:23 AMbuy$503.21$0.0052540.24750.05258495,763.82
0xA42...7e4d
0x05...b5b4
03/01/20263:00:23 AMsell$820.11$0.0052840.40330.052599155,183.95
0xdab...Db0B
0xce...2494
03/01/20263:00:23 AMsell$1,410.65$0.0051320.69380.052524274,842.22
0xc3B...7A55
0xc9...5c22
03/01/20263:00:23 AMbuy$404.6$0.0051920.1990.05255477,915.78
0x12B...2596
0x07...132a
03/01/20263:00:23 AMbuy$578.14$0.0050530.30.052485114,413.89
0xb70...14A1
0x31...fdcb
03/01/20262:59:47 AMbuy$1,487.91$0.0050660.73150.05249293,685.42
0x8f4...84be
0x2f...b234
03/01/20262:59:47 AMbuy$372.93$0.0049420.18330.0524375,452.06
0x7C1...940A
0x17...ae7a
03/01/20262:59:23 AMbuy$429.26$0.004890.21090.05240387,768.95
0x4c9...FF19
0x28...9242
03/01/20262:59:23 AMbuy$362.2$0.0048380.1780.05237874,855.29
0xaE7...19c8
0x15...dc87
03/01/20262:59:11 AMsell$1,555.46$0.0049040.82870.05241317,140.93
0xf77...A173
0xbe...02ab
03/01/20262:59:11 AMsell$2,075.71$0.0049221.020.052419421,716.48
0x13F...A40d
0xa7...36be
03/01/20262:59:11 AMsell$1,140.68$0.0049040.65760.05241232,572.62
0x84f...6573
0x2b...6c63
03/01/20262:59:11 AMsell$1,041.3$0.0051310.51180.052522202,935.79
0xB30...5DaA
0x6f...3535
03/01/20262:59:11 AMsell$1,411.7$0.0049040.78440.05241287,829.37
0xA1d...E563
0x29...71e3
03/01/20262:58:35 AMbuy$404.93$0.0058560.1990.05287869,140.24
0x7d4...f9CD
0xcf...0245
03/01/20262:57:59 AMsell$2,690.63$0.0059831.320.052941449,669.15
0x49e...CaE9
0xf8...8f22
03/01/20262:57:59 AMbuy$392.37$0.0059510.19290.05292665,929.99
0x148...5703
0xea...2127
03/01/20262:57:59 AMbuy$1,266.44$0.0060720.62260.052985208,556.82
0x408...8a39
0xe1...2d34
03/01/20262:57:59 AMbuy$339.75$0.0058070.17810.05285558,502.23
0x354...937A
0x42...6160
03/01/20262:57:11 AMsell$625.66$0.0059350.30740.052916105,403.22
0xa6C...7188
0xbc...b871