WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WUKONG-WETH pair

Presyo USD
$0.053915
Presyo
0.098651 WETH
TVL
$119,522.07
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
205
Telegram price alerts
Pares:
0xFC62bec949e5E18F8050f34Ca12cA155b300D960
WUKONG:
0x1039BaE6254178EE2f6123cD64CDE9e4CA79D779
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WUKONG:
15.23B
Pinagsama WETH:
$13.22

WUKONG/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WUKONG token sa DEX Uniswap V3 ay $0.000003915. Ang presyo ng WUKONG ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $205.48. Ang kontrata ng WUKONG token ay 0x1039BaE6254178EE2f6123cD64CDE9e4CA79D779 na may market cap na $78,317.00. Ang kontrata ng liquidity pool ay 0xFC62bec949e5E18F8050f34Ca12cA155b300D960 na may kabuuang halaga na naka-lock (TVL) na $119,522.08. Ang WUKONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WUKONG/WETH na may kontrata na address 0xFC62bec949e5E18F8050f34Ca12cA155b300D960 ay $119,522.08.

Ang kabuuang transaksyon ng WUKONG/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WUKONG/WETH pool ay may trading volume na $205.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WUKONG sa WETH ay 0.0000000008651, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WUKONG sa USD ay $0.000003915 ngayon.

WUKONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202511:40:35 PMsell$119.63$0.0539150.026420.09865130.55M
0xF09...4A62
0x83...981d
09/15/20252:00:11 PMsell$8.65$0.0539130.0019180.0986692.21M
0xBad...5552
0xd8...e257
09/15/20255:05:11 AMbuy$1.34$0.0540550.00028830.098722330,538.16
0x0Ec...19De
0xb7...c253
09/15/202512:59:35 AMsell$75.84$0.0539980.016460.09868118.97M
0x779...b2ee
0x39...a27a
08/29/20259:19:35 AMsell$19.88$0.0537630.0045930.0986955.28M
0x4C0...a10a
0x22...1440
08/29/20257:24:35 AMsell$15.6$0.0538230.003550.0987014.08M
0xA9f...9c34
0x1f...ccdf
08/29/20254:00:35 AMsell$5.86$0.053910.0013060.0987041.5M
0x774...5eCb
0x86...b628
08/29/20251:04:35 AMsell$23.76$0.0539050.0052990.0987086.08M
0x816...7262
0x80...4f08
08/25/20259:22:11 PMsell$355.14$0.0538260.081350.09876592.81M
0x519...9d6e
0xce...def5
08/24/20256:32:11 PMsell$1,270.15$0.0544340.25750.09899286.41M
0xFC8...624F
0x9a...a2b9
08/24/20255:53:47 PMsell$10.17$0.0544860.0020780.0991662.27M
0x65b...7528
0x15...0d6a
08/24/20253:00:59 PMsell$78.17$0.0543940.016320.09917817.79M
0x3A6...a734
0xc7...532a
08/19/202511:42:23 PMsell$39.1$0.0537650.009550.09919510.39M
0xfEf...8CBa
0x8c...f4ad
08/18/20255:17:59 AMsell$63.44$0.0539930.014630.09921215.88M
0xE5A...3Eea
0xce...f3fd
08/16/20259:04:11 PMsell$6.4$0.0540860.0014460.0992231.57M
0xD63...DFD2
0xf6...e206
08/15/20255:21:47 AMbuy$44.57$0.0542910.009630.09927310.39M
0xfEf...8CBa
0xbb...888d
08/14/20256:34:47 AMsell$13.67$0.054370.0028820.0992133.13M
0x196...A306
0xb4...e15d
08/14/20252:03:23 AMsell$430.45$0.054390.090940.09927698.04M
0x742...c87F
0x78...af2f