WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WUKONG-WETH pair

Presyo USD
$0.052509
Presyo
0.099944 WETH
TVL
$71,422.08
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0xFC62bec949e5E18F8050f34Ca12cA155b300D960
WUKONG:
0x1039BaE6254178EE2f6123cD64CDE9e4CA79D779
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WUKONG:
14.19B
Pinagsama WETH:
$14.19

WUKONG/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WUKONG token sa DEX Uniswap V3 ay $0.000002509. Ang presyo ng WUKONG ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.74. Ang kontrata ng WUKONG token ay 0x1039BaE6254178EE2f6123cD64CDE9e4CA79D779 na may market cap na $50,187.05. Ang kontrata ng liquidity pool ay 0xFC62bec949e5E18F8050f34Ca12cA155b300D960 na may kabuuang halaga na naka-lock (TVL) na $71,422.09. Ang WUKONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WUKONG/WETH na may kontrata na address 0xFC62bec949e5E18F8050f34Ca12cA155b300D960 ay $71,422.09.

Ang kabuuang transaksyon ng WUKONG/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WUKONG/WETH pool ay may trading volume na $25.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WUKONG sa WETH ay 0.0000000009944, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WUKONG sa USD ay $0.000002509 ngayon.

WUKONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202512:30:47 AMsell$1.64$0.0525090.00065290.099944656,589.59
0x5Ee...23B6
0xa0...dfe2
05/31/20252:59:11 PMsell$12.81$0.0525320.0050330.0999485.06M
0x298...3ddc
0x16...b177
05/31/20259:18:59 AMsell$11.27$0.0525120.0044680.0999554.49M
0xa06...770F
0x59...95f2
05/28/20257:29:59 AMsell$4.89$0.0526250.0018570.0999591.87M
0x576...b5E6
0xd7...7b30
05/25/20251:19:11 AMsell$10.38$0.0524780.0041760.0999634.19M
0x4d6...DD13
0x7b...9e00
05/21/202510:23:11 PMsell$815.18$0.0525590.32470.081019318.53M
0xbAC...48e3
0xbc...284c
05/21/202510:25:47 AMbuy$825.13$0.052590.32670.081025318.53M
0xbAC...48e3
0x97...eb31
05/21/202510:06:59 AMsell$1,256.24$0.0526060.49710.081031481.94M
0x672...0001
0xe7...d121
05/20/202510:35:47 PMbuy$4.2$0.0526810.0016850.0810741.57M
0x2F0...1274
0x06...454d
05/19/20255:01:47 PMbuy$1,255.09$0.0526040.50.081037481.94M
0x672...0001
0x79...a67c
05/19/20252:51:59 AMsell$8.74$0.0523990.0036330.0999633.65M
0xC1B...1407
0x2a...bd18
05/18/202511:43:59 AMbuy$44.65$0.052510.017810.08100117.79M
0x3A6...a734
0x07...898e
05/18/20255:32:47 AMsell$11.12$0.0524860.0044470.0999444.47M
0xa8e...Ffa5
0xc8...00ec
05/13/20259:49:11 AMsell$53.53$0.052470.021580.09996221.67M
0x9e6...37D0
0x08...5d3c
05/12/20259:13:11 AMsell$114.45$0.0525770.044440.08144.4M
0x35A...ba1A
0xfc...46f7
05/11/20259:41:47 AMsell$84.18$0.0525250.033540.08100633.33M
0x490...F430
0xa4...d153
05/08/20257:36:35 PMsell$15.51$0.0520960.0074680.0810097.4M
0x2D5...3CC7
0x47...9742
05/03/202510:20:23 PMsell$3.36$0.0518580.0018280.081011.81M
0xF80...0f41
0xc3...99ea
05/02/20258:06:47 PMsell$6.16$0.0518580.0033530.081013.32M
0xeee...E05C
0xc7...f6e9
05/02/202511:35:47 AMsell$10.68$0.0518550.0058240.0810115.76M
0x94A...1681
0x87...5daf