WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WUKONG-WETH pair

Presyo USD
$0.054163
Presyo
0.081716 WETH
TVL
$90,096.98
MKT CAP
$83.3K
5m
0%
1h
0%
4h
-0.56%
24h
-1.58%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
79
Telegram price alerts
Pares:
0xFC62bec949e5E18F8050f34Ca12cA155b300D960
WUKONG:
0x1039BaE6254178EE2f6123cD64CDE9e4CA79D779
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WUKONG:
10.79B
Pinagsama WETH:
$18.61

WUKONG/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WUKONG token sa DEX Uniswap V3 ay $0.000004163. Ang presyo ng WUKONG ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $79.27. Ang kontrata ng WUKONG token ay 0x1039BaE6254178EE2f6123cD64CDE9e4CA79D779 na may market cap na $83,279.56. Ang kontrata ng liquidity pool ay 0xFC62bec949e5E18F8050f34Ca12cA155b300D960 na may kabuuang halaga na naka-lock (TVL) na $90,096.99. Ang WUKONG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WUKONG/WETH na may kontrata na address 0xFC62bec949e5E18F8050f34Ca12cA155b300D960 ay $90,096.99.

Ang kabuuang transaksyon ng WUKONG/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WUKONG/WETH pool ay may trading volume na $79.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WUKONG sa WETH ay 0.000000001716, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WUKONG sa USD ay $0.000004163 ngayon.

WUKONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20248:45:11 PMsell$7.17$0.0541630.002960.0817161.72M
0x8e9...99B5
0xbb...9250
11/04/20246:33:47 PMbuy$48.68$0.0541870.020060.08172511.63M
0xFB6...8234
0x91...76fc
11/03/20249:53:47 PMsell$23.4$0.054230.0094850.0817145.53M
0xB2d...5538
0xc0...ef2b
11/03/20245:25:35 PMsell$73.79$0.0542010.030170.08171817.57M
0xB68...B7ba
0x2f...098e
11/03/20242:50:11 PMbuy$72.81$0.0541950.030.08172817.36M
0xB68...B7ba
0x83...ef01
11/03/20249:02:11 AMbuy$7.37$0.0542390.0030.0817251.74M
0x8e9...99B5
0x73...39c2
11/01/202412:06:11 PMsell$7.19$0.0543110.0028630.0817151.67M
0xe20...fa62
0xf7...90d7
11/01/202412:01:35 PMbuy$7.31$0.0543360.0029090.0817251.69M
0xe20...fa62
0xc9...8801
11/01/20249:53:23 AMsell$2.36$0.0542970.00094320.081714550,048.1
0x8e9...99B5
0x70...e388
11/01/20245:38:23 AMsell$12.56$0.0543050.0050070.0817152.92M
0xAcD...1BAD
0x28...3ed7
10/31/202410:59:59 PMbuy$9.98$0.0543450.0039650.0817252.3M
0x7c0...F264
0x09...95a3
10/31/20248:42:23 PMsell$10.01$0.0543120.0039840.0817152.32M
0x8e9...99B5
0xa7...da62
10/31/20248:29:35 PMbuy$12.61$0.0543520.0050.0817252.9M
0x8e9...99B5
0x9c...d8fa
10/31/202412:14:47 PMbuy$27.76$0.0545560.010520.0817266.09M
0xD64...8Aae
0xc0...c78c
10/31/202411:40:47 AMsell$36.14$0.0545170.013730.0817168M
0x609...D98c
0x9e...b3f4
10/31/20249:36:35 AMsell$37.14$0.0545420.014050.0817198.18M
0xd58...E8fa
0x1d...6eb8
10/31/20244:00:59 AMbuy$13.26$0.0545920.0050.081732.89M
0x888...C570
0x47...0427
10/30/202411:16:59 PMsell$13.76$0.0545880.005160.081723M
0x030...7Ee5
0x36...afcc
10/30/20249:34:11 PMsell$103.38$0.0545730.038970.08172422.6M
0xb81...4A2f
0xc6...8c62
10/30/20246:11:11 PMbuy$107.1$0.0546440.040.08173423.06M
0xcCe...587d
0x13...c298