WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTXC-WETH pair

Presyo USD
$2.09
Presyo
0.0004943 WETH
TVL
$60,329.32
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.38%
24h
-2.72%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
934
Telegram price alerts
Pares:
0xDC40cfe683F2bb04846995d625e5470d4D82e9e5
wTXC:
0x9FC65df3997073B8551Ffd617154B5102fACbb88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wTXC:
14,421.1
Pinagsama WETH:
$7.1

wTXC/WETH price stats sa Ethereum

Noong Agosto 10, 2025, ang kasalukuyang presyo ng wTXC token sa DEX Uniswap V2 ay $2.09. Ang presyo ng wTXC ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $933.95. Ang kontrata ng wTXC token ay 0x9FC65df3997073B8551Ffd617154B5102fACbb88 na may market cap na $1,045,850.89. Ang kontrata ng liquidity pool ay 0xDC40cfe683F2bb04846995d625e5470d4D82e9e5 na may kabuuang halaga na naka-lock (TVL) na $60,329.32. Ang wTXC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTXC/WETH na may kontrata na address 0xDC40cfe683F2bb04846995d625e5470d4D82e9e5 ay $60,329.32.

Ang kabuuang transaksyon ng wTXC/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wTXC/WETH pool ay may trading volume na $933.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTXC sa WETH ay 0.0004943, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 wTXC sa USD ay $2.09 ngayon.

wTXC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20258:00:35 PMsell$209.99$2.090.049430.0004943100
0xAfD...5E99
0xc3...4357
08/10/20257:59:59 PMsell$212.94$2.120.050130.0005013100
0xAfD...5E99
0x78...c2f8
08/10/202512:28:23 PMbuy$111.61$2.110.026690.00050652.76
0x76F...5bcB
0xdd...a397
08/10/202510:04:59 AMbuy$85.06$2.120.020150.000502740.1
0x76F...5bcB
0x14...03c5
08/10/20252:39:59 AMbuy$7.52$2.130.0017630.00050113.51
0x000...4f4a
0xfc...e79f
08/10/20252:39:23 AMsell$213.05$2.130.049950.000501599.6
0x846...654d
0x41...2e2a
08/10/202512:07:47 AMbuy$93.75$2.150.0220.000506543.43
-
0x3d...360e
08/09/202511:31:59 AMsell$298.53$2.130.070970.0005069140
0x6cb...f6aE
0xbc...7330
08/09/20256:31:47 AMsell$214.92$2.140.051560.0005156100
0xAfD...5E99
0x23...b8f3
08/09/20255:28:35 AMsell$261.91$2.180.062850.0005237120
0x6cb...f6aE
0xc9...5120
08/09/20254:22:23 AMsell$215.63$2.150.053210.0005321100
0xAfD...5E99
0xe1...e27f
08/09/20254:16:23 AMsell$8.04$2.170.0019840.0005363.7
0xFEE...0ba9
0xd9...4869
08/09/20254:16:11 AMbuy$432.05$2.150.10660.0005317200.5
0x76F...5bcB
0xce...833c
08/09/20252:05:35 AMbuy$315.12$2.090.077970.0005185150.37
0x76F...5bcB
0x06...e4de
08/09/202512:41:47 AMbuy$80.25$2.050.020.000511539.09
0x6cb...f6aE
0xb3...a0bb
08/09/202512:23:47 AMbuy$701.17$1.990.17460.0004978350.87
0xbe3...6D34
0x70...84d2
08/08/202511:52:23 PMbuy$194.38$1.930.048360.0004824100.25
0x6cb...f6aE
0xcb...7d6b
08/08/202511:37:47 PMsell$587.07$1.950.14580.0004862300
0xAfD...5E99
0x3f...44c8
08/08/202511:33:11 PMbuy$84$20.020830.000497941.83
0xae2...aE13
0x60...34e3
08/08/202511:33:11 PMsell$80.85$20.020050.000497938.17
0xae2...aE13
0xaa...43fb