WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTON-WETH pair

Presyo USD
$0.3768
Presyo
0.0001919 WETH
TVL
$3.59
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC29271E3a68A7647Fd1399298Ef18FeCA3879F59
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WTON:
128.8
Pinagsama WETH:
$0.0006811

WTON/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WTON token sa DEX Uniswap V3 ay $0.3768. Ang presyo ng WTON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WTON token ay 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 na may market cap na $18,946,183.60. Ang kontrata ng liquidity pool ay 0xC29271E3a68A7647Fd1399298Ef18FeCA3879F59 na may kabuuang halaga na naka-lock (TVL) na $3.59. Ang WTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTON/WETH na may kontrata na address 0xC29271E3a68A7647Fd1399298Ef18FeCA3879F59 ay $3.59.

Ang kabuuang transaksyon ng WTON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WTON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTON sa WETH ay 0.0001919, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WTON sa USD ay $0.3768 ngayon.

WTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20265:57:35 AMsell$3.8$0.37680.0019390.000191910.1
0x196...eE77
0xcf...c96c
07/27/20265:56:59 AMsell$134.18$0.37640.068470.0001921356.43
0x877...7d3E
0xf9...c050
07/26/20262:37:11 AMsell$1,704.07$0.36460.90790.00019434,672.69
0x877...7d3E
0x68...d1af
07/26/20261:59:47 AMsell$344.71$0.36920.18370.0001967933.62
0x754...b6e4
0xe5...c824
07/26/20261:59:47 AMbuy$2,186.95$0.36721.160.00019575,954.96
0x64d...3d27
0x84...8330
07/19/202611:20:59 AMsell$396.53$0.36090.21140.00019251,098.6
0x877...7d3E
0xfc...badc
07/19/20269:57:35 AMsell$1,305.51$0.36280.70.00019453,598.2
0xb08...729A
0x03...f902
07/19/20269:45:11 AMsell$1,401.88$0.36910.75140.00019783,798.1
0xb08...729A
0xa4...7fce
07/19/20269:20:11 AMsell$175.78$0.37280.094190.0001997471.52
0x9c9...7F2e
0x68...a1e4
07/19/20269:20:11 AMbuy$1,990.54$0.37081.060.00019875,366.92
0xf34...27cb
0xfe...5d3d
07/18/20269:55:47 PMsell$0.4336$0.36320.00023290.00019511.19
0x3d2...5144
0x16...5a53
07/18/20269:55:11 PMsell$0.1009$0.36310.000054270.00019510.278
0x3d2...5144
0x09...f66a
07/18/20261:27:47 PMsell$360.31$0.35960.19590.00019551,001.71
0xe75...6B0D
0x55...7b81
07/18/20261:27:23 PMbuy$1,608.71$0.35870.87470.0001954,484.3
0xA4a...d7cE
0x8e...a4ec
07/18/20261:27:23 PMbuy$65.19$0.36250.035440.0001971179.81
0x5B2...7D65
0x2b...cc5c
07/18/20268:06:35 AMsell$177.19$0.35430.096230.0001924500
0x5F8...17a2
0x19...b48b
07/18/20266:30:35 AMsell$7.77$0.35540.0042160.000192621.88
0xdf1...a656
0x68...e51a
07/17/20262:40:35 AMbuy$138.03$0.35630.074870.0001932387.4
0xae2...aE13
0xc4...8b21
07/17/20262:40:35 AMsell$20.76$0.35570.011260.000192958.36
0xae2...aE13
0xbf...9471
07/17/20262:40:35 AMbuy$404.31$0.35720.21930.00019371,131.68
0x98e...1d32
0xc2...0fb8