WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTAO-WETH pair

Presyo USD
$0.091396
Presyo
0.0134408 WETH
TVL
$47,280.34
MKT CAP
$139.6K
5m
0%
1h
6.03%
4h
28.07%
24h
268%
Ibahagi
TXNS
335
Mga Bumili
216
Mga Nagbenta
119
Dami
43K
Telegram price alerts
Pares:
0x7ed592fe9c076Cb901ac89e0314e6830AEfed32f
wTAO:
0x3A9b127e87295D90Ac0136eBa0aaA39DB185d341
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wTAO:
168.99T
Pinagsama WETH:
$7.46

wTAO/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng wTAO token sa DEX Uniswap V2 ay $0.0000000001396. Ang presyo ng wTAO ay pataas 268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $43,163.03. Ang kontrata ng wTAO token ay 0x3A9b127e87295D90Ac0136eBa0aaA39DB185d341 na may market cap na $139,643.84. Ang kontrata ng liquidity pool ay 0x7ed592fe9c076Cb901ac89e0314e6830AEfed32f na may kabuuang halaga na naka-lock (TVL) na $47,280.35. Ang wTAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTAO/WETH na may kontrata na address 0x7ed592fe9c076Cb901ac89e0314e6830AEfed32f ay $47,280.35.

Ang kabuuang transaksyon ng wTAO/WETH ay 335 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 119 ang mga sales transactions.

Ang wTAO/WETH pool ay may trading volume na $43,163.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTAO sa WETH ay 0.00000000000004408, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wTAO sa USD ay $0.0000000001396 ngayon.

wTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20253:40:23 PMbuy$112.64$0.0913960.035560.0134408806.67B
0x54b...04b0
0xd0...ad13
12/09/20253:34:35 PMbuy$97.96$0.0913810.030990.0134369709.31B
0x0CD...Bc30
0x0f...fe1f
12/09/20253:34:11 PMsell$96.62$0.0913720.030560.0134342703.87B
0xAa3...A8a0
0xba...4839
12/09/20253:25:59 PMbuy$89.18$0.0913720.02840.013437649.89B
0x81a...0bb7
0x26...1ca4
12/09/20253:20:11 PMbuy$87.86$0.0913540.028130.0134337648.83B
0x69c...256d
0x6f...46f5
12/09/20253:17:59 PMsell$153.4$0.0913490.049130.01343231.14T
0x1F4...8edF
0x26...956b
12/09/20253:13:47 PMbuy$101.09$0.0913620.032330.0134359741.75B
0xc19...6b1F
0xd5...d040
12/09/20253:06:59 PMbuy$99.16$0.0913570.031560.0134321730.34B
0x4c9...78DB
0x27...90b0
12/09/20253:05:59 PMsell$154.75$0.0913520.049250.01343061.14T
0xA10...F5C7
0xe1...ebc4
12/09/20252:58:11 PMbuy$82.5$0.0913550.026440.0134345608.41B
0x76d...37B9
0x20...b659
12/09/20252:52:35 PMbuy$199.55$0.0913390.063950.01342921.49T
0x18D...1d2c
0x55...d605
12/09/20252:49:11 PMsell$83.62$0.0913240.02680.0134245631.24B
0x12D...4895
0x18...b3f1
12/09/20252:46:35 PMbuy$71.08$0.0913330.022780.0134273533.05B
0x6cb...C31c
0x2a...61de
12/09/20252:39:47 PMbuy$212.82$0.0913160.06820.0134221.62T
0x14c...411F
0x10...112c
12/09/20252:37:23 PMsell$88.69$0.0913010.028420.0134172681.3B
0x891...b795
0xa9...7c27
12/09/20252:33:59 PMbuy$177.98$0.0912960.057380.01341811.37T
0x611...cA0d
0xd4...26ca
12/09/20252:27:35 PMbuy$209.57$0.0912750.067520.01341091.64T
0xb87...6A4d
0xb0...ae93
12/09/20252:25:11 PMsell$164.34$0.0912670.052850.01340761.3T
0xc7a...9174
0x2b...9e11
12/09/20252:20:59 PMbuy$90.86$0.0912790.029210.0134114709.93B
0x31E...5663
0x6c...0f49
12/09/20252:15:11 PMbuy$129.48$0.0912670.041620.01340741.02T
0xB07...44c3
0x06...ee57