WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTAO-WETH pair

Presyo USD
$309.02
Presyo
0.07042 WETH
TVL
$0
MKT CAP
$36.7M
5m
0%
1h
-2.76%
4h
-2.76%
24h
-5.41%
Ibahagi
TXNS
75
Mga Bumili
25
Mga Nagbenta
50
Dami
145K
Telegram price alerts
Pares:
0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae
wTAO:
0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wTAO:
0
Pinagsama WETH:
$0

wTAO/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng wTAO token sa DEX Uniswap V3 ay $309.02. Ang presyo ng wTAO ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $144,582.81. Ang kontrata ng wTAO token ay 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 na may market cap na $36,663,692.59. Ang kontrata ng liquidity pool ay 0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang wTAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTAO/WETH na may kontrata na address 0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae ay $0.00.

Ang kabuuang transaksyon ng wTAO/WETH ay 75 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 50 ang mga sales transactions.

Ang wTAO/WETH pool ay may trading volume na $144,582.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTAO sa WETH ay 0.07042, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 wTAO sa USD ay $309.02 ngayon.

wTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20255:41:23 AMsell$1,244.57$309.020.28360.070424.02
0x93B...61dd
0x54...eca2
09/01/20255:41:11 AMsell$3,265.3$309.350.74410.070510.55
0x98F...4471
0x61...eccb
09/01/20255:02:47 AMsell$663.23$315.880.14810.070562.09
0xC78...1041
0x93...5605
09/01/20255:00:47 AMsell$596.37$315.970.13320.070591.88
0xC78...1041
0xaf...71f4
09/01/20254:58:59 AMbuy$1,589.05$317.80.3550.070995
0xE5e...E1f1
0x3c...1d52
08/31/20259:27:47 PMsell$1,486.06$321.910.33330.07224.61
0x019...0102
0x26...d33b
08/31/20258:31:35 PMsell$1,351.88$322.040.30320.072244.19
0xF04...f134
0x84...b644
08/31/20258:25:35 PMbuy$1,337.35$323.970.30.072674.12
0x019...0102
0x9c...b3ab
08/31/20258:20:35 PMbuy$1,650.16$323.790.37010.072635.09
0x7BD...bA4F
0x95...9367
08/31/20258:07:11 PMsell$0.7783$321.940.00017450.072180.002417
0xC78...1041
0x24...2c22
08/31/20258:01:23 PMsell$2.36$322.090.0005290.072180.007329
0xC78...1041
0xd1...5f30
08/31/20257:47:11 PMsell$3,435.17$323.310.76740.0722210.62
0x4A9...689e
0xb2...ea3d
08/31/20257:36:47 PMsell$2,265.4$323.620.5060.072297
0x4A9...689e
0x40...7565
08/31/20257:29:59 PMsell$442.85$323.910.098890.072331.36
0xC78...1041
0xbf...3ba9
08/31/20257:18:35 PMsell$1,967.23$324.090.43920.072366.06
0x937...7551
0x2b...2179
08/31/20257:13:11 PMsell$3,632.2$324.420.81090.0724311.19
0x5B4...EFd1
0xb0...88cf
08/31/20257:07:23 PMsell$888.04$324.660.19820.072482.73
0x5B4...EFd1
0xf8...01d8
08/31/20257:07:11 PMsell$881.98$324.760.19690.072512.71
0x5B4...EFd1
0x9d...2004
08/31/20257:03:47 PMbuy$11,671.74$326.122.60.0728135.78
0x93B...61dd
0x1e...19eb
08/31/20256:37:59 PMsell$1,552.44$323.440.34670.072254.79
0x5B4...EFd1
0x58...ec44