WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTAO-WETH pair

Presyo USD
$572.11
Presyo
0.2367 WETH
TVL
$5.7M
MKT CAP
$84.1M
5m
0%
1h
1.17%
4h
1.32%
24h
-1.51%
Ibahagi
TXNS
700
Mga Bumili
406
Mga Nagbenta
294
Dami
6M
Telegram price alerts
Pares:
0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae
wTAO:
0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wTAO:
2,267.3
Pinagsama WETH:
$1,821.03

wTAO/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng wTAO token sa DEX Uniswap V3 ay $572.11. Ang presyo ng wTAO ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 700 trades na may dami ng kalakalan na $6,161,586.13. Ang kontrata ng wTAO token ay 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 na may market cap na $84,069,392.84. Ang kontrata ng liquidity pool ay 0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae na may kabuuang halaga na naka-lock (TVL) na $5,696,974.29. Ang wTAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTAO/WETH na may kontrata na address 0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae ay $5,696,974.29.

Ang kabuuang transaksyon ng wTAO/WETH ay 700 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 294 ang mga sales transactions.

Ang wTAO/WETH pool ay may trading volume na $6,161,586.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTAO sa WETH ay 0.2367, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 wTAO sa USD ay $572.11 ngayon.

wTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20242:18:23 AMbuy$876.29$572.110.36260.23671.53
0xf91...d4Be
0x3c...6a63
10/06/20242:14:47 AMsell$7,189.46$568.782.970.235412.64
0xB0B...f0E9
0x98...cf95
10/06/20242:06:35 AMsell$4,868.93$569.732.010.23568.54
0xB0B...f0E9
0x98...5ec9
10/06/20242:05:23 AMsell$4,869.67$570.112.010.23578.54
0xB0B...f0E9
0xe8...6797
10/06/20241:54:59 AMsell$4,275.17$570.021.760.23597.5
0x7D1...88D3
0x04...0bcd
10/06/20241:54:47 AMbuy$16,917.42$573.0270.237129.52
0x944...242b
0x68...76c7
10/06/20241:51:35 AMsell$5,776.07$569.182.390.235510.14
0x7D1...88D3
0x90...543e
10/06/20241:50:35 AMsell$8,545.55$569.73.530.235715
0x7D1...88D3
0x24...ff75
10/06/20241:50:23 AMbuy$48,961.84$571.7420.260.236685.63
0x433...CAEb
0xdf...ecb7
10/06/20241:49:11 AMbuy$1,034.64$5700.42810.23581.81
0xf91...d4Be
0x8e...c31f
10/06/20241:46:59 AMbuy$47.9$570.010.019820.23580.08404
0x7dd...4942
0x6a...8625
10/06/20241:40:59 AMbuy$15,094.12$569.846.240.235626.48
0x914...232F
0xc4...6284
10/06/20241:29:59 AMbuy$8,539.95$569.423.520.235314.99
0xB0B...f0E9
0x80...bea2
10/06/20241:28:11 AMbuy$8,535.46$569.033.520.23515
0x7D1...88D3
0xfa...0594
10/06/20241:27:47 AMbuy$550.15$568.710.22720.23490.9673
0x914...232F
0x97...c559
10/06/20241:25:23 AMbuy$8,517.58$567.833.520.234815
0x7D1...88D3
0xee...ab87
10/06/20241:19:59 AMbuy$3,613.73$566.281.490.23466.38
0xC78...1041
0xfb...69a6
10/06/20241:19:35 AMbuy$1,203.32$566.110.49850.23452.12
0x008...2E87
0xf7...2054
10/06/20241:17:11 AMbuy$6,030.05$565.512.50.234410.66
0x433...CAEb
0xe9...d1fd
10/06/20241:13:47 AMsell$1,430.06$562.220.59260.23292.54
0x433...4b49
0xa4...2973