WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTAO-WETH pair

Presyo USD
$216.35
Presyo
0.137 WETH
TVL
$2.45M
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0%
24h
3.71%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
325K
Telegram price alerts
Pares:
0x433a00819C771b33FA7223a5B3499b24FBCd1bBC
wTAO:
0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wTAO:
5,374.11
Pinagsama WETH:
$816.27

wTAO/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng wTAO token sa DEX Uniswap V3 ay $216.35. Ang presyo ng wTAO ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $325,058.21. Ang kontrata ng wTAO token ay 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 na may market cap na $24,178,903.03. Ang kontrata ng liquidity pool ay 0x433a00819C771b33FA7223a5B3499b24FBCd1bBC na may kabuuang halaga na naka-lock (TVL) na $2,451,387.58. Ang wTAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTAO/WETH na may kontrata na address 0x433a00819C771b33FA7223a5B3499b24FBCd1bBC ay $2,451,387.58.

Ang kabuuang transaksyon ng wTAO/WETH ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang wTAO/WETH pool ay may trading volume na $325,058.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTAO sa WETH ay 0.137, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wTAO sa USD ay $216.35 ngayon.

wTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20265:07:11 PMbuy$3,831.81$216.352.420.13717.71
0x4b8...39f4
0x9e...ff3b
06/26/20263:27:11 PMsell$501.83$212.640.31690.13432.35
0x01E...336E
0xe6...db05
06/26/20263:26:59 PMsell$13,213.14$212.568.350.134362.16
0x593...1321
0x8c...e337
06/26/20263:24:35 PMsell$21,274.96$212.0513.490.1344100.32
0x5B4...EFd1
0xda...3a8b
06/26/20263:18:59 PMsell$16,211.74$210.9210.340.134576.86
0x514...2151
0x49...120e
06/26/20262:04:11 PMsell$55,187.01$210.2535.380.1348262.47
0xE1f...0F53
0xf6...8834
06/26/20261:05:23 PMsell$20,073.54$207.0213.090.13596.96
0x5f4...633B
0xa3...0a36
06/26/202612:54:35 PMsell$3,056.18$207.91.980.135114.7
0x144...1079
0x72...f33c
06/26/202612:13:23 PMsell$496.08$208.710.32120.13512.37
0xF79...7d4b
0xfb...0663
06/26/202612:00:11 PMsell$8,707.82$208.845.630.135141.69
0xA73...93c3
0x8b...eaa5
06/26/202611:30:11 AMsell$5,670.66$208.873.670.135227.14
0x5B4...EFd1
0x92...9d36
06/26/202611:17:23 AMsell$2,477.1$209.361.60.135211.83
0x790...Fc88
0xb8...7a5d
06/26/202610:43:47 AMsell$3.14$209.390.0020290.13520.015
0xffd...8727
0x18...9f00
06/26/202610:40:23 AMsell$5,050.04$209.143.260.135324.14
0x5B4...EFd1
0xe2...7068
06/26/202610:39:11 AMsell$1,973.94$209.611.270.13539.41
0x5B4...EFd1
0x30...f39e
06/26/202610:11:47 AMsell$104.98$209.960.067670.13530.5
0xf1C...9306
0xa2...7309
06/26/20267:46:11 AMsell$3.98$213.660.0025270.13530.01867
0xDBa...35f0
0x43...0d67
06/26/20267:05:11 AMsell$33.08$212.610.021060.13530.1556
0xfff...b44A
0x3a...0bdd
06/26/20267:05:11 AMsell$13.81$212.610.0087970.13530.06499
0xfff...b44A
0x3a...0bdd
06/26/20267:05:11 AMbuy$8.18$216.930.0052070.1380.0377
0xfff...b44A
0x3a...0bdd