WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTAO-USDC pair

Presyo USD
$322.99
Presyo
322.99 USDC
TVL
$101,660.41
MKT CAP
$36M
5m
0.27%
1h
0.99%
4h
0.96%
24h
12.53%
Ibahagi
TXNS
768
Mga Bumili
402
Mga Nagbenta
366
Dami
461K
Telegram price alerts
Pares:
0x08C83e68298d523BE2b1A77ccd05e3eEBbbc4a14
wTAO:
0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama wTAO:
60.04
Pinagsama USDC:
$82,266.38

wTAO/USDC price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng wTAO token sa DEX Uniswap V3 ay $322.99. Ang presyo ng wTAO ay pataas 12.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $461,034.60. Ang kontrata ng wTAO token ay 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 na may market cap na $36,044,456.35. Ang kontrata ng liquidity pool ay 0x08C83e68298d523BE2b1A77ccd05e3eEBbbc4a14 na may kabuuang halaga na naka-lock (TVL) na $101,660.41. Ang wTAO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTAO/USDC na may kontrata na address 0x08C83e68298d523BE2b1A77ccd05e3eEBbbc4a14 ay $101,660.41.

Ang kabuuang transaksyon ng wTAO/USDC ay 768 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 366 ang mga sales transactions.

Ang wTAO/USDC pool ay may trading volume na $461,034.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTAO sa USDC ay 322.99, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 wTAO sa USD ay $322.99 ngayon.

wTAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20261:05:35 PMsell$501.74$322.99501.74322.991.55
0x954...94c7
0xea...4fef
09/22/20261:05:11 PMbuy$3,133.14$323.733,133.14323.739.67
0x2FB...eC65
0x97...3e52
09/22/20261:02:35 PMbuy$389.56$322.11389.56322.111.2
0xaf5...Cded
0xb3...4af1
09/22/202612:47:59 PMsell$561.26$320.26561.26320.261.75
0x790...Fc88
0xf8...aa42
09/22/202612:41:59 PMsell$349.16$320.68349.16320.681.08
0x790...Fc88
0xf1...a770
09/22/202612:41:47 PMsell$237.38$320.96237.38320.960.7396
0x64e...317b
0xd6...a5a8
09/22/202612:41:35 PMsell$280.18$321.21280.18321.210.8722
0x790...Fc88
0xef...a527
09/22/202612:41:23 PMsell$239.98$321.45239.98321.450.7465
0x5B4...EFd1
0xee...1d31
09/22/202612:40:23 PMsell$300.37$321.71300.37321.710.9336
0x883...7901
0xee...3b1d
09/22/202612:38:59 PMsell$378.3$322.03378.3322.031.17
0xCEC...85b9
0xe4...ad75
09/22/202612:38:47 PMsell$655.06$322.52655.06322.522.03
0x5B4...EFd1
0x70...a195
09/22/202612:33:11 PMbuy$244.54$324.66244.54324.660.7532
0x1D4...549b
0x10...727d
09/22/202612:32:23 PMbuy$1,102.4$324.021,102.4324.023.4
0x824...c341
0x5c...e3bf
09/22/202612:28:23 PMsell$1$321.561321.560.003111
0xd0a...47a8
0xf4...bb9d
09/22/202612:26:11 PMbuy$233.72$323.39233.72323.390.7227
0x5B4...EFd1
0x7d...3ad5
09/22/202612:24:23 PMsell$245.57$321.45245.57321.450.7639
0xF4E...EAB5
0xb6...6e7a
09/22/202612:23:11 PMsell$72.25$321.672.25321.60.2246
0x331...2466
0xb5...312a
09/22/202612:22:23 PMbuy$622.5$323.28622.5323.281.92
0x5B4...EFd1
0x90...bb4c
09/22/202612:20:35 PMbuy$600.68$322.7600.68322.71.86
0x824...c341
0x54...cc06
09/22/202612:19:23 PMbuy$373.99$322.24373.99322.241.16
0x5B4...EFd1
0xe6...a8a2