WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTAO-USDC pair

Presyo USD
$436.02
Presyo
436.02 USDC
TVL
$437,809.04
MKT CAP
$46.3M
5m
0%
1h
0%
4h
0.05%
24h
2.76%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
51K
Telegram price alerts
Pares:
0xf763Bb342eB3d23C02ccB86312422fe0c1c17E94
wTAO:
0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama wTAO:
484.15
Pinagsama USDC:
$226,702.77

wTAO/USDC price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng wTAO token sa DEX Uniswap V3 ay $436.02. Ang presyo ng wTAO ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $51,353.24. Ang kontrata ng wTAO token ay 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 na may market cap na $46,256,569.07. Ang kontrata ng liquidity pool ay 0xf763Bb342eB3d23C02ccB86312422fe0c1c17E94 na may kabuuang halaga na naka-lock (TVL) na $437,809.04. Ang wTAO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTAO/USDC na may kontrata na address 0xf763Bb342eB3d23C02ccB86312422fe0c1c17E94 ay $437,809.04.

Ang kabuuang transaksyon ng wTAO/USDC ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang wTAO/USDC pool ay may trading volume na $51,353.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTAO sa USDC ay 436.02, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wTAO sa USD ay $436.02 ngayon.

wTAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20251:47:35 PMsell$47.08$436.0247.08436.020.1079
0x922...e802
0x1f...ca99
07/16/20251:42:23 PMsell$1,310.25$436.751,310.25436.753
0x777...06f9
0x23...3469
07/16/20251:40:59 PMsell$2,734.76$438.92,734.76438.96.23
0x365...0ADa
0xa6...d18e
07/16/20251:06:59 PMsell$201.82$440.47201.82440.470.4581
0xd9C...7429
0x0f...8930
07/16/202512:41:59 PMbuy$4,566.07$447.064,566.07447.0610.21
0xADe...2e5D
0xf0...4b99
07/16/202510:01:59 AMsell$60.14$435.7960.14435.790.138
0x5d9...7506
0xb3...0271
07/16/20258:24:59 AMbuy$96.33$444.6296.33444.620.2166
0x555...C35b
0xd2...c7d4
07/16/20257:53:47 AMbuy$1,038.15$444.031,038.15444.032.33
0x992...8C07
0x9c...f8c4
07/16/20256:57:59 AMbuy$864.48$443.02864.48443.021.95
0xe19...d84d
0xf0...0b63
07/16/20256:51:59 AMbuy$1,128.89$441.981,128.89441.982.55
0xdBF...1533
0xb8...5aec
07/16/20254:15:11 AMsell$252.29$432.73252.29432.730.583
0xd9C...7429
0x61...3514
07/16/20254:13:11 AMsell$241.61$433241.614330.558
0xb98...5D11
0xa5...f785
07/16/20252:46:11 AMsell$1,681.33$434.021,681.33434.023.87
0x526...61bD
0x19...333a
07/16/20252:42:35 AMsell$1,362.36$435.651,362.36435.653.12
0xd9C...7429
0xd6...2ad6
07/16/20252:36:47 AMsell$353.37$436.56353.37436.560.8094
0xd9C...7429
0xf4...6ccb
07/16/202512:56:35 AMbuy$868.64$445.15868.64445.151.95
0xde5...1d6d
0x0e...e7a1
07/16/202512:48:23 AMbuy$879.27$444.21879.27444.211.97
0x992...8C07
0x85...b8c6
07/16/202512:40:35 AMbuy$1,500$442.931,500442.933.38
0xA6E...032b
0x30...5df3
07/16/202512:39:59 AMbuy$806.13$441.68806.13441.681.82
0x9D7...1Fd4
0xd7...8355
07/16/202512:32:23 AMbuy$1,169.25$440.621,169.25440.622.65
0x662...8C3C
0x65...cc66