WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstGBP-wstETH pair

Presyo USD
$1.34
Presyo
0.0006264 wstETH
TVL
$1,821.81
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xa5F4899F093FaddB0D11Ed5d26E65d6E0A7916ab
wstGBP:
0x57C3571f10767E49C9d7b60feb6c67804783B7aE
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama wstGBP:
679.5
Pinagsama wstETH:
$0.4253

wstGBP/wstETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng wstGBP token sa DEX Uniswap V2 ay $1.34. Ang presyo ng wstGBP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.39. Ang kontrata ng wstGBP token ay 0x57C3571f10767E49C9d7b60feb6c67804783B7aE na may market cap na $2,311.38. Ang kontrata ng liquidity pool ay 0xa5F4899F093FaddB0D11Ed5d26E65d6E0A7916ab na may kabuuang halaga na naka-lock (TVL) na $1,821.81. Ang wstGBP/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstGBP/wstETH na may kontrata na address 0xa5F4899F093FaddB0D11Ed5d26E65d6E0A7916ab ay $1,821.81.

Ang kabuuang transaksyon ng wstGBP/wstETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstGBP/wstETH pool ay may trading volume na $3.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstGBP sa wstETH ay 0.0006264, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 wstGBP sa USD ay $1.34 ngayon.

wstGBP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/22/20263:53:11 AMsell$3.39$1.340.0015840.00062642.52
0x4f5...01a6
0xcf...c5b9
06/19/202610:24:59 AMbuy$11.24$1.30.0053820.00062458.61
0xAbc...4722
0x99...eda4
06/19/20264:37:35 AMbuy$4.83$1.280.0023160.00061333.77
0x4dD...f765
0xd3...0fd0
06/16/20266:17:59 AMbuy$4.89$1.320.0022440.00060663.69
0x4f5...01a6
0x86...ecd4
06/15/202610:09:35 PMbuy$4.12$1.340.0018390.00060073.06
0x4dD...f765
0xb7...4fc8
06/15/20267:44:23 PMsell$18.31$1.360.0081210.000606213.39
0xAbc...4722
0x08...cdaa
06/15/202611:55:11 AMsell$16.71$1.370.0076620.000629312.17
0xAbc...4722
0xb9...5653
06/14/202610:09:35 PMbuy$5.85$1.350.0027610.00064044.31
0x4dD...f765
0xe3...7465
06/14/202610:03:35 PMsell$19.44$1.370.009130.00064614.13
0xAbc...4722
0xe7...ac02
06/14/202612:02:59 PMbuy$1.24$1.370.00060160.00066280.9075
0x89f...c7b8
0x13...d343
06/14/202612:05:47 AMbuy$4.69$1.360.0022630.00065853.43
0xae2...aE13
0xb8...bdf8
06/08/20263:43:11 AMbuy$4.17$1.350.0020110.00065213.08
0x4dD...f765
0x8d...4995
06/07/202610:45:11 PMsell$25.13$1.370.012090.000663318.24
0xAbc...4722
0x68...f583
06/06/202610:09:11 PMbuy$4.31$1.310.002240.00068253.28
0x4dD...f765
0xac...44d6
06/06/20266:42:11 PMsell$7.46$1.310.0038770.00068095.69
0x9fE...11AB
0x27...8c21
06/06/20266:41:59 PMbuy$17.78$1.30.0092380.000676713.65
0xAbc...4722
0x0d...966a
06/05/20266:16:11 PMsell$11.11$1.30.0056730.00066748.5
0x298...803D
0xd6...ecc2
06/05/20266:15:59 PMbuy$42.53$1.260.021660.000646833.49
0x682...2979
0xac...2854
06/05/20268:12:47 AMbuy$4.49$1.260.002180.0006123.56
0x7bD...8730
0x70...4ce3
06/04/20264:53:11 PMbuy$23.36$1.30.010650.000593417.95
0xD82...4CE1
0x0f...31ca