- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 3,726.13
- Pinagsama WETH:
- $83.6
wstETH/WETH price stats sa Ethereum
Noong Hulyo 20, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,521.89. Ang presyo ng wstETH ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 810 trades na may dami ng kalakalan na $35,410,006.31. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $15,486,114,757.12. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $627,778.48. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $627,778.48.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 810 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 521 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $35,410,006.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 11:58 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,521.89 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 11:50:35 AM | buy | $10,653.84 | $4,521.89 | 2.83 | 1.2 | 2.35 | 0x27...d837 | |
| 07/20/2025 | 11:49:23 AM | sell | $3,080.22 | $4,515.61 | 0.8212 | 1.2 | 0.6821 | 0xd8...f099 | |
| 07/20/2025 | 11:48:59 AM | sell | $2,861.96 | $4,501.98 | 0.7654 | 1.2 | 0.6357 | 0x68...20b5 | |
| 07/20/2025 | 11:48:23 AM | buy | $24,731.83 | $4,496.76 | 6.62 | 1.2 | 5.49 | 0x2f...2e6f | |
| 07/20/2025 | 11:48:11 AM | sell | $21,923.5 | $4,495.74 | 5.87 | 1.2 | 4.87 | 0xca...453b | |
| 07/20/2025 | 11:45:35 AM | sell | $5,566.75 | $4,484.47 | 1.49 | 1.2 | 1.24 | 0x3e...e6e1 | |
| 07/20/2025 | 11:42:59 AM | buy | $20,719.99 | $4,478.65 | 5.57 | 1.2 | 4.62 | 0x24...d727 | |
| 07/20/2025 | 11:42:47 AM | sell | $12,535.56 | $4,477.4 | 3.37 | 1.2 | 2.79 | 0xdf...d3ef | |
| 07/20/2025 | 11:41:59 AM | sell | $1,118.89 | $4,475.56 | 0.301 | 1.2 | 0.25 | 0xe9...8a67 | |
| 07/20/2025 | 11:41:59 AM | sell | $133.69 | $4,475.62 | 0.03596 | 1.2 | 0.02987 | 0x58...dc64 | |
| 07/20/2025 | 11:39:59 AM | sell | $5,029.91 | $4,477.37 | 1.35 | 1.2 | 1.12 | 0x99...e7ad | |
| 07/20/2025 | 11:39:11 AM | buy | $15,020.7 | $4,478.52 | 4.03 | 1.2 | 3.35 | 0x9c...b246 | |
| 07/20/2025 | 11:38:59 AM | sell | $14,795.71 | $4,476.76 | 3.97 | 1.2 | 3.3 | 0xf0...46e3 | |
| 07/20/2025 | 11:38:59 AM | sell | $6,042.79 | $4,477.24 | 1.62 | 1.2 | 1.34 | 0x76...3aa7 | |
| 07/20/2025 | 11:38:59 AM | sell | $7,399.43 | $4,477.72 | 1.98 | 1.2 | 1.65 | 0xf0...46e3 | |
| 07/20/2025 | 11:38:59 AM | sell | $1,176.15 | $4,477.55 | 0.3162 | 1.2 | 0.2626 | 0x5b...6047 | |
| 07/20/2025 | 11:38:59 AM | buy | $17,107.49 | $4,477.76 | 4.59 | 1.2 | 3.82 | 0x9f...50bf | |
| 07/20/2025 | 11:38:23 AM | sell | $10,121.7 | $4,479.92 | 2.72 | 1.2 | 2.25 | 0x8c...a460 | |
| 07/20/2025 | 11:38:23 AM | sell | $5,165.87 | $4,478.29 | 1.38 | 1.2 | 1.15 | 0xd4...f119 | |
| 07/20/2025 | 11:38:11 AM | buy | $13,016.65 | $4,480.48 | 3.5 | 1.2 | 2.9 | 0x87...1000 |