WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,697.79
Presyo
1.21 WETH
TVL
$14.6M
MKT CAP
$15.7B
5m
0%
1h
-0.62%
4h
-0.36%
24h
-0.13%
Ibahagi
TXNS
264
Mga Bumili
165
Mga Nagbenta
99
Dami
6M
Telegram price alerts
Pares:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
2,028.31
Pinagsama WETH:
$1,315.76

wstETH/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,697.79. Ang presyo ng wstETH ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $6,176,302.61. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $15,669,660,871.58. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $14,604,590.98. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $14,604,590.98.

Ang kabuuang transaksyon ng wstETH/WETH ay 264 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 99 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $6,176,302.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,697.79 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202512:21:47 PMbuy$1,552.25$4,697.790.40231.210.3304
0x7b2...6645
0x3d...620e
11/01/202512:21:35 PMsell$0.126$4,725.160.000032471.210.00002667
0x923...6DEa
0x8b...3a5b
11/01/202512:20:59 PMsell$0.3828$4,725.160.000098651.210.00008103
0x7b2...6645
0x3c...c986
11/01/202512:20:59 PMsell$59.39$4,725.160.01531.210.01257
0x7b2...6645
0x3c...c986
11/01/202512:20:47 PMbuy$379,592.25$4,726.0797.81.2180.31
0xe75...6B0D
0xdf...fdbe
11/01/202512:18:23 PMbuy$7,486.99$4,726.031.921.211.58
0x1BA...C49b
0x2a...7645
11/01/202512:06:59 PMsell$100.11$4,697.140.025951.210.02131
0xbE8...1b55
0xda...60d5
11/01/202511:49:11 AMsell$523.74$4,697.270.13571.210.1114
0xaBF...aEf6
0x0c...898d
11/01/202511:45:11 AMbuy$60.67$4,726.30.015631.210.01283
0x4f5...01a6
0x6e...0635
11/01/202511:43:11 AMsell$18.84$4,697.640.0048841.210.004012
0x1C3...0e72
0xfc...15f5
11/01/202511:33:47 AMbuy$4,270.32$4,727.31.11.210.9033
0xcBc...02B3
0x79...891e
11/01/202511:30:47 AMbuy$1,988.96$4,727.290.51231.210.4207
0xcBc...02B3
0xa4...d252
11/01/202511:29:47 AMbuy$328.72$4,727.290.084671.210.06953
0xcBc...02B3
0x63...69ac
11/01/202511:15:47 AMbuy$4,697.53$4,727.481.211.210.9936
0xdA7...A17e
0xef...812c
11/01/202511:05:47 AMbuy$49.43$4,727.470.012731.210.01045
0x4f5...01a6
0x18...87aa
11/01/202510:50:47 AMbuy$19,404.6$4,726.964.991.214.1
0xf70...dbEF
0x5e...71d8
11/01/202510:28:23 AMbuy$44.22$4,695.080.011461.210.009419
0x4f5...01a6
0x4a...4f42
11/01/202510:19:59 AMbuy$387.9$4,723.570.11.210.08212
0x1D9...3Eca
0xd0...26f4
11/01/202510:14:59 AMsell$0.2079$4,722.630.000053591.210.00004402
0x7b2...6645
0x7d...e356
11/01/202510:14:59 AMsell$59.65$4,722.630.015371.210.01263
0x7b2...6645
0x7d...e356