WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,342.68
Presyo
1.24 WETH
TVL
$6.65M
MKT CAP
$12.3B
5m
0%
1h
-0.12%
4h
0.20%
24h
1.20%
Ibahagi
TXNS
283
Mga Bumili
141
Mga Nagbenta
142
Dami
1M
Telegram price alerts
Pares:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
548.05
Pinagsama WETH:
$1,795.37

wstETH/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,342.68. Ang presyo ng wstETH ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $1,431,149.27. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $12,259,316,152.24. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $6,651,766.62. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $6,651,766.62.

Ang kabuuang transaksyon ng wstETH/WETH ay 283 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 142 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,431,149.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,342.68 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20266:41:11 PMbuy$19,993.89$3,342.687.441.245.98
0x0Ff...358D
0x76...9539
10/03/20266:33:11 PMsell$4,531.79$3,343.421.681.241.35
0xa37...7AAa
0x00...3f55
10/03/20266:30:11 PMsell$250.82$3,344.350.093361.240.075
0xbF6...DA63
0xdd...971d
10/03/20266:24:35 PMbuy$20.15$3,343.90.0075041.240.006026
0xC57...1b9e
0xbd...5148
10/03/20266:18:35 PMsell$129.12$3,342.550.048091.240.03863
0x433...44cc
0x07...f5da
10/03/20266:11:47 PMbuy$1,003.67$3,345.560.37351.240.3
0xf0e...5305
0x08...80ec
10/03/20265:58:23 PMsell$3,634.96$3,346.691.351.241.08
0xb39...3c68
0x1d...568b
10/03/20265:58:23 PMsell$3,634.3$3,346.691.351.241.08
0x7FE...D4a0
0x5c...61d8
10/03/20265:58:23 PMbuy$358.91$3,347.360.13351.240.1072
0x1b8...c4ae
0x6e...8e37
10/03/20265:26:47 PMbuy$2,536.35$3,343.10.94461.240.7586
0xD8c...041A
0x23...ea39
10/03/20265:24:23 PMbuy$52.21$3,344.870.019431.240.0156
0xA57...614e
0xc3...fddc
10/03/20265:24:11 PMsell$18.05$3,344.640.0067181.240.005397
0x5C0...33a9
0x93...46de
10/03/20265:13:47 PMbuy$999.89$3,342.420.37241.240.2991
0x079...5255
0x72...0ad1
10/03/20265:08:11 PMsell$66,796.52$3,339.0724.91.2420
0x003...f68e
0xf9...f266
10/03/20265:08:11 PMbuy$691.5$3,339.730.25781.240.207
0xe75...6B0D
0x7e...afd9
10/03/20265:07:47 PMbuy$1,999.53$3,339.410.74551.240.5987
0x079...5255
0xc7...dcb5
10/03/20264:53:23 PMsell$318.34$3,337.090.11871.240.09539
0xE20...CAEd
0xf6...949d
10/03/20264:42:23 PMsell$1,762.61$3,338.270.65731.240.528
0xc47...d3D5
0x0b...f7d7
10/03/20264:37:11 PMsell$12.31$3,337.340.0045951.240.003691
0x004...9C09
0x31...3734
10/03/20264:31:59 PMbuy$635.82$3,337.790.23711.240.1904
0xDF2...FD5a
0x41...a0b2