WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,231.96
Presyo
1.21 WETH
TVL
$10.65M
MKT CAP
$10.6B
5m
-1.20%
1h
-2.46%
4h
-3.42%
24h
-12.32%
Ibahagi
TXNS
1K
Mga Bumili
503
Mga Nagbenta
776
Dami
25M
Telegram price alerts
Pares:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
3,197.81
Pinagsama WETH:
$118.82

wstETH/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,231.96. Ang presyo ng wstETH ay pababa -12.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1279 trades na may dami ng kalakalan na $25,309,994.45. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $10,645,889,749.63. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $10,650,499.57. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $10,650,499.57.

Ang kabuuang transaksyon ng wstETH/WETH ay 1279 sa nakaraang 24 na oras, kung saan 503 ang mga buy transactions, at 776 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $25,309,994.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,231.96 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:22:11 PMsell$448.95$3,231.960.16921.210.1389
0xC0f...9671
0x89...a3cc
11/21/202512:19:59 PMsell$5,297.7$3,258.591.981.211.62
0x379...022f
0x1f...54ff
11/21/202512:19:35 PMsell$33,410.94$3,258.7212.481.2110.25
0xe2B...5c37
0xf8...d865
11/21/202512:17:35 PMbuy$1,452.72$3,271.990.54091.210.4439
0xfc9...e535
0x08...3b25
11/21/202512:16:23 PMsell$1,308.53$3,271.330.48731.210.4
0x558...aACa
0x4d...b0e9
11/21/202512:16:11 PMsell$998.14$3,251.880.37391.210.3069
0x6F1...90E8
0x53...dec5
11/21/202512:15:59 PMsell$113.95$3,251.90.042691.210.03504
0xE71...d36d
0x99...dad9
11/21/202512:15:59 PMbuy$930.29$3,252.540.34851.210.286
0x9dC...e5bC
0xcf...88fd
11/21/202512:15:23 PMsell$1,961.64$3,269.40.73091.210.6
0x558...aACa
0x30...c8da
11/21/202512:13:59 PMsell$53.59$3,249.330.020091.210.01649
0x2f6...a4D3
0xb3...d59d
11/21/202512:11:59 PMsell$15,116.45$3,254.845.651.214.64
0xd0a...47a8
0xfc...c8ff
11/21/202512:11:23 PMbuy$104,189.86$3,255.12391.2132
0xC9f...47dB
0x44...ef6a
11/21/202512:11:23 PMsell$26,682.68$3,254.99.981.218.19
0x17f...643e
0xa4...33e2
11/21/202512:10:35 PMbuy$15,646.19$3,258.455.841.214.8
0xf70...dbEF
0xd0...8186
11/21/202512:09:59 PMbuy$77.21$3,258.430.028861.210.02369
0x456...1a3f
0xdb...cf24
11/21/202512:05:59 PMbuy$14,938.03$3,255.85.581.214.58
0xe58...da08
0xeb...4f69
11/21/202512:01:11 PMsell$65,361.88$3,275.2324.31.2119.95
0x3Ef...0C8b
0xf8...20d8
11/21/202511:59:11 AMbuy$50,041.31$3,276.0618.61.2115.27
0xeCa...6456
0xc0...f2ae
11/21/202511:58:35 AMsell$510.22$3,275.350.18971.210.1557
0x4F8...4A63
0xea...b3dc
11/21/202511:56:59 AMsell$4,305.56$3,275.351.61.211.31
0xb0b...9539
0x63...e31f