WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,397.11
Presyo
1.22 WETH
TVL
$7.1M
MKT CAP
$8.39B
5m
0%
1h
-0.23%
4h
0.36%
24h
-0.43%
Ibahagi
TXNS
950
Mga Bumili
235
Mga Nagbenta
715
Dami
8M
Telegram price alerts
Pares:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
2,588.04
Pinagsama WETH:
$460.21

wstETH/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,397.11. Ang presyo ng wstETH ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 950 trades na may dami ng kalakalan na $7,708,804.68. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $8,392,474,620.56. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $7,103,869.32. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $7,103,869.32.

Ang kabuuang transaksyon ng wstETH/WETH ay 950 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 715 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $7,708,804.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,397.11 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20261:24:59 AMsell$15.66$2,397.110.0080081.220.006533
0x0Bd...f786
0xd6...73c0
02/20/20261:24:35 AMbuy$33.9$2,397.470.017331.220.01414
0x294...3D19
0x1f...fd20
02/20/20261:22:23 AMbuy$13.21$2,400.830.0067461.220.005502
0xDf8...b40C
0x0e...d120
02/20/20261:19:11 AMbuy$39.16$2,397.730.020021.220.01633
0xae2...aE13
0x3e...d370
02/20/20261:02:11 AMbuy$10.89$2,401.510.0055631.220.004537
0xae2...aE13
0xed...6251
02/20/202612:53:23 AMsell$1,408.66$2,401.590.71891.220.5865
0x7e4...c826
0x03...7957
02/20/202612:36:59 AMsell$1,360.51$2,402.730.6941.220.5662
0x82D...5A4F
0xd9...d879
02/20/202612:34:59 AMsell$7.65$2,402.450.0039071.220.003188
0x4f5...01a6
0x67...f6eb
02/20/202612:27:23 AMsell$147.25$2,402.530.075131.220.06129
0xa65...1030
0xe3...4f24
02/20/202612:22:23 AMbuy$214.91$2,395.340.111.220.08972
0x3f8...8bBF
0x8b...bdba
02/20/202612:18:59 AMsell$26.43$2,397.270.013511.220.01102
0x96d...3801
0x9d...fbe3
02/20/202612:18:59 AMbuy$2,061.92$2,397.741.051.220.8599
0x954...94c7
0x59...4ad6
02/20/202612:18:11 AMbuy$1.95$2,397.910.00099951.220.0008152
0xE0d...f853
0x3e...0700
02/20/202612:16:35 AMbuy$631.8$2,397.930.3231.220.2634
0x954...94c7
0x34...f8b0
02/20/202612:15:23 AMsell$233.85$2,396.010.11961.220.0976
0xF5E...37B7
0x6e...e819
02/20/202612:14:11 AMsell$253.82$2,391.910.131.220.1061
0x834...5713
0xdd...64cb
02/20/202612:06:59 AMbuy$7.18$2,391.030.0036821.220.003003
0x20c...0C6c
0x3c...d138
02/20/202612:03:47 AMsell$1,360.83$2,391.220.69751.220.569
0xE46...E504
0x3e...eb02
02/20/202612:02:11 AMbuy$1.47$2,389.440.00075881.220.0006189
0xD1e...E6be
0xc8...240e
02/20/202612:02:11 AMsell$0.03472$2,388.960.000017811.220.00001453
0xDBE...558E
0x33...b904