WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,792.24
Presyo
1.23 WETH
TVL
$8.09M
MKT CAP
$9.35B
5m
0%
1h
-0.01%
4h
0.15%
24h
-1.40%
Ibahagi
TXNS
210
Mga Bumili
70
Mga Nagbenta
140
Dami
3M
Telegram price alerts
Pares:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
1,060.8
Pinagsama WETH:
$2,268.16

wstETH/WETH price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,792.24. Ang presyo ng wstETH ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $2,637,732.58. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $9,352,641,595.89. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $8,093,641.71. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $8,093,641.71.

Ang kabuuang transaksyon ng wstETH/WETH ay 210 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 140 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,637,732.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,792.24 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20262:29:11 AMsell$2.55$2,792.240.0011311.230.0009164
0x888...a188
0x25...f947
05/14/20262:17:47 AMsell$2.42$2,801.60.0010671.230.0008652
0x6a0...0056
0x71...c1af
05/14/20262:11:23 AMsell$124.66$2,794.640.055051.230.0446
0xfc9...e535
0x90...9a09
05/14/20262:09:35 AMsell$178.67$2,794.880.078891.230.06392
0x4f5...01a6
0xfd...a0ea
05/14/20262:09:23 AMbuy$215,136.36$2,795.43951.2376.95
0x537...6d54
0x72...9e0d
05/14/20262:08:11 AMsell$1,144.73$2,793.50.50571.230.4097
0x559...63a4
0x7f...0f92
05/14/20262:05:59 AMbuy$226,393.83$2,794.581001.2381.01
0x537...6d54
0xcb...1ace
05/14/20262:04:11 AMsell$523.33$2,795.590.2311.230.1871
0x834...5713
0x3a...6513
05/14/20262:04:11 AMbuy$181,218.33$2,796.13801.2364.81
0x537...6d54
0x2c...57a2
05/14/20261:40:47 AMbuy$3.41$2,792.410.0015091.230.001222
0x542...db4a
0x55...359a
05/14/20261:21:35 AMbuy$1,160.14$2,795.760.51221.230.4149
0xbEe...8004
0x08...50a8
05/14/202612:47:11 AMsell$53.78$2,800.860.023691.230.0192
0xfDb...2721
0x31...f500
05/14/202612:22:23 AMsell$29.77$2,792.530.013151.230.01066
0xae2...aE13
0x64...fafe
05/14/202612:12:47 AMbuy$1,248.33$2,793.110.55161.230.4469
0xBee...b006
0xe5...2c96
05/13/202611:45:35 PMbuy$9.06$2,787.340.0040141.230.003252
0x0F2...E333
0x7b...55e0
05/13/202611:40:47 PMbuy$23,708.72$2,783.4710.511.238.51
0xe00...64C1
0x6d...f5a6
05/13/202611:40:47 PMsell$23,703.98$2,782.9110.511.238.51
0xe00...64C1
0x6c...a780
05/13/202611:27:59 PMsell$4,519.63$2,789.91.991.231.62
0xc76...6c54
0x8e...902b
05/13/202611:05:59 PMbuy$5,000.18$2,788.082.211.231.79
0x6bf...823f
0x55...dee5
05/13/202610:26:11 PMbuy$5.19$2,780.320.0023041.230.001866
0x14c...bF1f
0xd9...051c