WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,024.77
Presyo
1.24 WETH
TVL
$6.07M
MKT CAP
$11.2B
5m
0%
1h
0.02%
4h
-1.13%
24h
2.24%
Ibahagi
TXNS
551
Mga Bumili
287
Mga Nagbenta
264
Dami
2M
Telegram price alerts
Pares:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
297.98
Pinagsama WETH:
$2,123.48

wstETH/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,024.77. Ang presyo ng wstETH ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $1,627,045.84. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $11,246,817,541.37. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $6,071,690.21. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $6,071,690.21.

Ang kabuuang transaksyon ng wstETH/WETH ay 551 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 264 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,627,045.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,024.77 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20265:01:35 AMbuy$284.06$3,024.770.11661.240.09391
0xA87...5023
0x8b...25c8
08/24/20265:00:35 AMsell$629.12$3,027.210.25811.240.2078
0xe75...6B0D
0x48...9501
08/24/20264:55:59 AMsell$797.75$3,023.540.32771.240.2638
0x2D1...A66C
0xa3...b921
08/24/20264:51:23 AMbuy$5.69$3,026.580.0023351.240.00188
0xadA...F7CB
0xe6...b9d6
08/24/20264:46:23 AMsell$2,003.74$3,030.970.8211.240.661
0xd7E...a3B2
0x93...4c47
08/24/20264:43:35 AMsell$2,702.23$3,032.921.11.240.8909
0xa03...0a72
0xdc...f6ee
08/24/20264:43:35 AMsell$877.14$3,032.930.35921.240.2892
0xFa5...A5B5
0xc4...8330
08/24/20264:41:47 AMbuy$28.03$3,032.080.011481.240.009244
0xd7E...a3B2
0x18...a69a
08/24/20264:38:47 AMbuy$2,223.2$3,033.780.91031.240.7328
0xB03...8179
0x03...554c
08/24/20264:38:11 AMsell$35.14$3,032.740.014391.240.01158
0x2b7...5a97
0xa9...6c45
08/24/20264:37:23 AMsell$49.17$3,034.980.020121.240.0162
0xAE2...9b47
0xfe...6325
08/24/20264:31:59 AMbuy$24.44$3,037.110.011.240.008049
0xc4f...e23F
0x56...cd2b
08/24/20264:30:35 AMbuy$697.63$3,038.220.28521.240.2296
0x591...77E5
0x67...d94a
08/24/20264:25:11 AMbuy$2,491.35$3,034.31.021.240.821
0xd7E...a3B2
0x8e...a499
08/24/20264:22:35 AMbuy$1,526.96$3,036.940.62461.240.5027
0x1C5...9790
0xa3...ddc8
08/24/20264:22:35 AMbuy$2,684.11$3,036.941.091.240.8838
0xb19...49a9
0xde...b312
08/24/20264:21:59 AMbuy$586.56$3,036.170.241.240.1931
0x970...6B68
0x8b...6f10
08/24/20264:13:23 AMsell$7.04$3,028.090.002891.240.002327
0x000...8C20
0xdb...75eb
08/24/20264:07:47 AMsell$708.49$3,028.960.29051.240.2339
0xc36...1680
0x60...c042
08/24/20264:05:47 AMsell$1,947.13$3,027.740.79871.240.643
0xb90...2b9b
0x23...d8b9