WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,975.48
Presyo
1.18 WETH
TVL
$29.81M
MKT CAP
$14.3B
5m
0%
1h
0.21%
4h
7.17%
24h
7.73%
Ibahagi
TXNS
336
Mga Bumili
117
Mga Nagbenta
219
Dami
59M
Telegram price alerts
Pares:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
986.08
Pinagsama WETH:
$7,718.39

wstETH/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,975.48. Ang presyo ng wstETH ay pataas 7.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $59,316,911.16. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $14,344,002,150.11. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $29,808,295.96. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $29,808,295.96.

Ang kabuuang transaksyon ng wstETH/WETH ay 336 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 219 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $59,316,911.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,975.48 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:52:35 PMsell$66,979.4$3,975.4819.961.1816.84
0x433...CAEb
0xd1...a290
11/21/20242:51:47 PMsell$35,148.5$3,975.4910.471.188.84
0xD1F...0cB7
0x69...f2a6
11/21/20242:49:47 PMbuy$266,310.65$3,976.8779.381.1866.96
0x84b...396a
0x0c...152a
11/21/20242:48:47 PMbuy$1.22M$3,976.79362.541.18305.82
0x394...83D3
0x49...2dd2
11/21/20242:45:23 PMbuy$104,393.8$3,951.131.321.1826.42
0x05c...e01F
0x09...824d
11/21/20242:42:11 PMbuy$103,337.93$3,939.9231.091.1826.22
0x461...934B
0x91...6e7c
11/21/20242:37:59 PMsell$66,925.17$3,953.0220.061.1816.93
0x954...94c7
0xfa...590c
11/21/20242:37:11 PMbuy$152,769.9$3,954.3745.791.1838.63
0xfc9...e535
0xc0...deec
11/21/20242:36:59 PMbuy$366,129.71$3,954.34109.751.1892.58
0x2Ee...96F5
0x9a...af36
11/21/20242:36:47 PMbuy$236,664.19$3,954.370.941.1859.84
0x2Ee...96F5
0x6d...ba81
11/21/20242:36:23 PMbuy$187,699.33$3,954.2856.261.1847.46
0x2Ee...96F5
0x08...d910
11/21/20242:35:59 PMbuy$148,480.47$3,954.1744.511.1837.55
0x2Ee...96F5
0xab...bd2f
11/21/20242:35:47 PMbuy$356,709.97$3,958.09106.821.1890.12
0x3B2...09fb
0x3e...27e5
11/21/20242:35:47 PMbuy$357,207.29$3,963.64106.821.1890.12
0x2Ee...96F5
0xc8...701e
11/21/20242:35:47 PMbuy$455,206.33$3,963.67136.131.18114.84
0x346...51Ee
0x54...cc66
11/21/20242:35:11 PMbuy$237,975.69$3,970.1571.051.1859.94
0xfc9...e535
0xe7...7fd0
11/21/20242:35:11 PMsell$67,475.4$3,969.3720.141.1816.99
0x954...94c7
0xbf...49e1
11/21/20242:34:47 PMbuy$91,600.47$3,970.1427.341.1823.07
0xfc9...e535
0x6b...5dd9
11/21/20242:34:47 PMbuy$166,345.49$3,970.1249.661.1841.89
0xfc9...e535
0x6b...5dd9
11/21/20242:34:47 PMbuy$86,922.57$3,970.1125.951.1821.89
0xfc9...e535
0x6b...5dd9