WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,443.11
Presyo
1.21 WETH
TVL
$31.71M
MKT CAP
$14.3B
5m
0.14%
1h
-2.47%
4h
-4.77%
24h
-2.78%
Ibahagi
TXNS
921
Mga Bumili
381
Mga Nagbenta
540
Dami
79M
Telegram price alerts
Pares:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
2,895.22
Pinagsama WETH:
$5,156.25

wstETH/WETH price stats sa Ethereum

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,443.11. Ang presyo ng wstETH ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 921 trades na may dami ng kalakalan na $79,461,976.86. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $14,275,207,790.57. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $31,710,894.50. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $31,710,894.50.

Ang kabuuang transaksyon ng wstETH/WETH ay 921 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 540 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $79,461,976.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,443.11 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20259:13:59 PMsell$4,885.56$4,443.111.331.211.09
0x398...A54D
0x92...8bf5
10/11/20259:11:11 PMsell$53,586.64$4,465.5514.581.2112
0x64d...3d27
0x0c...406f
10/11/20259:10:59 PMsell$12,434.78$4,465.553.381.212.78
0x337...CA05
0x6e...8c72
10/11/20259:08:35 PMsell$48.77$4,464.120.013281.210.01092
0x2dd...d404
0x95...0c8f
10/11/20259:08:35 PMsell$167.53$4,464.120.045611.210.03752
0xF7B...bda0
0x55...bb3d
10/11/20259:08:23 PMbuy$201.18$4,465.010.054781.210.04505
0x23A...70d5
0x9d...8572
10/11/20259:07:59 PMsell$36,479.47$4,436.729.991.218.22
0x5F2...315D
0x0b...a25c
10/11/20259:07:47 PMsell$26,106.45$4,436.727.151.215.88
0x235...12BF
0x17...0c0e
10/11/20259:05:59 PMsell$932.46$4,454.050.25441.210.2093
0xC72...9E57
0xa1...3c59
10/11/20259:05:59 PMsell$20.38$4,454.050.0055641.210.004577
0xC72...9E57
0xa1...3c59
10/11/20259:05:35 PMsell$18,320.86$4,456.384.991.214.11
0x5F2...315D
0x58...e536
10/11/20259:04:35 PMsell$36,726$4,466.79.991.218.22
0x5F2...315D
0xfb...e206
10/11/20259:03:11 PMsell$59,172.91$4,478.2916.061.2113.21
0x3Ef...0C8b
0xda...3b5f
10/11/20259:02:59 PMsell$86,753.43$4,507.5323.391.2119.24
0xbB0...698c
0x95...39d1
10/11/20259:01:35 PMsell$77,831.48$4,507.5420.981.2117.26
0x458...0285
0x69...343e
10/11/20259:00:11 PMsell$120,516.09$4,507.5432.51.2126.73
0x87c...2e35
0xf9...d794
10/11/20258:56:23 PMsell$555.47$4,474.020.15091.210.1241
0xB43...1027
0xce...ce01
10/11/20258:55:59 PMsell$71.19$4,478.130.019321.210.01589
0x9c4...54b7
0x6a...e366
10/11/20258:55:47 PMbuy$1,620.95$4,479.030.441.210.3618
0xd7E...a3B2
0x0b...35c1
10/11/20258:55:23 PMsell$36,820.01$4,478.139.991.218.22
0x5F2...315D
0x37...a7d1