WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,088.14
Presyo
1.24 WETH
TVL
$6.29M
MKT CAP
$11.4B
5m
0%
1h
0.23%
4h
-1.56%
24h
-1.86%
Ibahagi
TXNS
202
Mga Bumili
85
Mga Nagbenta
117
Dami
2M
Telegram price alerts
Pares:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
707.67
Pinagsama WETH:
$1,652.5

wstETH/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,088.14. Ang presyo ng wstETH ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $1,692,705.54. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $11,431,145,066.61. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $6,288,647.76. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $6,288,647.76.

Ang kabuuang transaksyon ng wstETH/WETH ay 202 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 117 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,692,705.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,088.14 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20269:56:47 AMsell$4.52$3,088.140.0018231.240.001466
0xA52...Cf0f
0x23...28ac
09/13/20269:48:59 AMbuy$1,199.5$3,088.620.4831.240.3883
0x5ac...2830
0x92...63a1
09/13/20269:48:59 AMbuy$0.04763$3,088.620.000019181.240.00001542
0x5ac...2830
0x92...63a1
09/13/20269:37:11 AMsell$123.11$3,088.190.049581.240.03986
0x320...99e8
0x4c...2cc0
09/13/20269:33:35 AMbuy$38.57$3,078.80.015581.240.01252
0x5C0...33a9
0xe9...c3b0
09/13/20269:33:35 AMbuy$91.37$3,078.80.036911.240.02967
0x6b6...46ff
0xf3...369f
09/13/20269:33:11 AMbuy$122.32$3,079.880.04941.240.03971
0x979...24F9
0xa6...3676
09/13/20269:32:23 AMbuy$72.81$3,078.910.029411.240.02364
0x3bf...6a75
0x82...5687
09/13/20269:25:23 AMsell$58.7$3,080.990.023691.240.01905
0xb88...D5fB
0x6f...3bc7
09/13/20268:53:47 AMsell$41.4$3,101.830.01661.240.01334
0xBEA...71B7
0x7a...0d92
09/13/20268:47:23 AMbuy$4,162.93$3,103.671.661.241.34
0xca7...4589
0x68...cf7c
09/13/20268:42:35 AMbuy$12.6$3,102.720.0050531.240.004062
0xae2...aE13
0x7a...e642
09/13/20268:40:47 AMbuy$38.81$3,097.770.015581.240.01252
0x2f4...BE7B
0x58...fe9b
09/13/20268:40:23 AMsell$818.99$3,097.290.32881.240.2644
0x28b...e0ff
0xa4...bc81
09/13/20268:40:11 AMbuy$211.95$3,097.610.085111.240.06842
0x6Eb...d43b
0xb0...6d79
09/13/20268:38:35 AMbuy$17.7$3,106.920.0070871.240.005697
0x4f5...01a6
0x82...f983
09/13/20268:32:23 AMsell$2,883.31$3,118.061.151.240.9247
0x954...94c7
0x6c...9404
09/13/20268:31:47 AMbuy$160.26$3,116.90.063961.240.05141
0xae2...aE13
0x09...f26d
09/13/20268:27:11 AMbuy$2,832.92$3,124.541.121.240.9066
0xA5a...A142
0x2f...e09d
09/13/20268:00:35 AMsell$59.23$3,130.840.023531.240.01892
0x6f6...7fc8
0x2b...769e