WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,315.27
Presyo
1.24 WETH
TVL
$5.34M
MKT CAP
$8.42B
5m
0.21%
1h
0.90%
4h
-0.00%
24h
-0.05%
Ibahagi
TXNS
452
Mga Bumili
163
Mga Nagbenta
289
Dami
10M
Telegram price alerts
Pares:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
703.91
Pinagsama WETH:
$1,988.08

wstETH/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,315.27. Ang presyo ng wstETH ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $9,633,032.49. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $8,419,901,770.87. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $5,339,584.69. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $5,339,584.69.

Ang kabuuang transaksyon ng wstETH/WETH ay 452 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 289 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $9,633,032.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,315.27 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20261:41:11 AMbuy$0.01866$2,315.270.000011.240.058059
0xe3C...eB07
0x50...433c
08/04/20261:40:23 AMsell$174.65$2,309.850.093791.240.07561
0x755...b063
0xf4...2088
08/04/20261:35:35 AMsell$186.65$2,310.510.10021.240.08078
0x755...b063
0x8a...7ea6
08/04/20261:35:23 AMsell$135.86$2,311.850.07291.240.05876
0x571...C0f8
0x52...1dea
08/04/20261:34:59 AMsell$515.61$2,307.690.27711.240.2234
0x0Bd...f786
0x97...7eb3
08/04/20261:34:59 AMsell$1,074.11$2,307.690.57731.240.4654
0x0Bd...f786
0x97...7eb3
08/04/20261:34:59 AMsell$732.97$2,307.690.3941.240.3176
0x0Bd...f786
0x97...7eb3
08/04/20261:34:59 AMsell$364.17$2,307.690.19571.240.1578
0x0Bd...f786
0x97...7eb3
08/04/20261:34:59 AMsell$138.99$2,307.690.074711.240.06023
0x755...b063
0xb7...c3a5
08/04/20261:31:47 AMsell$143.94$2,305.090.077461.240.06244
0xae2...aE13
0x67...db91
08/04/20261:25:11 AMsell$138.05$2,301.050.074421.240.05999
0x49E...98D3
0x75...3f5d
08/04/20261:16:23 AMbuy$177.1$2,298.070.095621.240.07706
0x90c...a240
0x17...8df1
08/04/20261:14:47 AMbuy$204.33$2,296.550.11031.240.08897
0x90c...a240
0xab...b088
08/04/202612:47:47 AMbuy$153.7$2,294.570.083111.240.06698
0x90c...a240
0x0d...4daf
08/04/202612:35:47 AMbuy$120.84$2,296.040.06531.240.05263
0x571...C0f8
0x7a...3c8d
08/04/202612:29:11 AMbuy$2.79$2,301.030.0015071.240.001215
0x25F...9BA0
0x11...8afe
08/04/202612:18:35 AMbuy$100.99$2,302.050.054431.240.04387
0x3Bb...1848
0x77...2080
08/04/202612:08:23 AMbuy$22.73$2,3080.012221.240.009852
0x1Bf...A95A
0x1d...883e
08/03/202611:33:11 PMsell$1,099.87$2,305.80.59171.240.477
0x34e...BD55
0xc7...2232
08/03/202611:10:35 PMsell$435.45$2,302.170.23461.240.1891
0x976...6c60
0x9d...431c