WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,207.33
Presyo
1.23 WETH
TVL
$5.05M
MKT CAP
$7.95B
5m
0%
1h
-0.15%
4h
0.35%
24h
0.13%
Ibahagi
TXNS
258
Mga Bumili
124
Mga Nagbenta
134
Dami
3M
Telegram price alerts
Pares:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
886.47
Pinagsama WETH:
$1,735.25

wstETH/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,207.33. Ang presyo ng wstETH ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $3,291,336.35. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $7,945,348,012.27. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $5,048,215.37. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $5,048,215.37.

Ang kabuuang transaksyon ng wstETH/WETH ay 258 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 134 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3,291,336.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,207.33 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20267:09:59 AMsell$220.73$2,207.330.12381.230.1
0xF1b...e52b
0x56...eef8
07/14/20266:57:23 AMbuy$608.95$2,206.510.34191.230.2759
0xfc9...e535
0x91...c3cb
07/14/20266:55:23 AMbuy$749.14$2,206.980.42061.230.3394
0x870...3C15
0x71...2903
07/14/20266:19:23 AMbuy$1.69$2,210.990.00094921.230.000766
0x0fF...a8cF
0xe0...118d
07/14/20266:18:23 AMbuy$485.94$2,210.610.27241.230.2198
0xe94...09c4
0x95...1b00
07/14/20266:18:11 AMbuy$52.03$2,210.020.029171.230.02354
0x755...b063
0xdb...4526
07/14/20266:13:11 AMbuy$2.97$2,210.710.0016681.230.001346
0x021...0B01
0x1e...fb5b
07/14/20266:01:11 AMbuy$23.43$2,212.490.013121.230.01059
0xd7E...a3B2
0x40...aa3d
07/14/20266:00:11 AMbuy$0.8545$2,211.920.00047871.230.0003863
0x7d6...3418
0x88...0a27
07/14/20265:56:11 AMsell$170,599.74$2,211.895.561.2377.13
0x2e5...57e2
0xe0...c843
07/14/20265:55:23 AMsell$241,010.01$2,212.43134.971.23108.93
0x2e5...57e2
0x63...6815
07/14/20265:45:11 AMbuy$24.04$2,212.930.013461.230.01086
0x425...3f35
0xb5...e534
07/14/20265:43:23 AMbuy$749.24$2,212.240.41971.230.3386
0x870...3C15
0x8c...f271
07/14/20265:19:11 AMsell$4.96$2,214.540.0027781.230.002242
0xBed...6C45
0x12...3fca
07/14/20265:18:47 AMsell$4.97$2,214.560.0027811.230.002245
0xBed...6C45
0x54...b560
07/14/20265:17:47 AMsell$4.97$2,214.880.0027851.230.002247
0xBc5...fe07
0xc0...0b9f
07/14/20265:09:35 AMsell$144.86$2,217.520.080941.230.06532
0x026...bA5B
0x16...70bb
07/14/20265:08:59 AMsell$105.66$2,219.280.058991.230.04761
0x18F...C8BF
0xb5...9f53
07/14/20264:43:23 AMsell$22.78$2,212.250.012761.230.0103
0xf07...e348
0x61...763a
07/14/20264:41:47 AMbuy$48,999.81$2,212.9127.441.2322.14
0xb39...9e23
0xec...44cf