- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 1,360.31
- Pinagsama WETH:
- $6,668.63
wstETH/WETH price stats sa Ethereum
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $5,517.3. Ang presyo ng wstETH ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $54,427,015.38. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $17,208,151,469.16. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $37,840,275.33. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $37,840,275.33.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 368 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 254 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $54,427,015.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 5:17 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,517.3 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 5:16:11 AM | buy | $113.72 | $5,517.3 | 0.025 | 1.21 | 0.02061 | 0x3c...9c4d | |
| 09/19/2025 | 5:03:23 AM | sell | $89.16 | $5,515.39 | 0.0196 | 1.21 | 0.01616 | 0x48...1504 | |
| 09/19/2025 | 4:56:35 AM | sell | $2,679.58 | $5,512.79 | 0.5894 | 1.21 | 0.486 | 0xbe...6292 | |
| 09/19/2025 | 4:43:11 AM | buy | $110.72 | $5,509.56 | 0.02437 | 1.21 | 0.02009 | 0x49...d3ef | |
| 09/19/2025 | 4:39:47 AM | sell | $21,619.63 | $5,508.37 | 4.75 | 1.21 | 3.92 | 0x8c...a2dc | |
| 09/19/2025 | 4:38:23 AM | sell | $19,416.95 | $5,508.35 | 4.27 | 1.21 | 3.52 | 0x5c...6927 | |
| 09/19/2025 | 4:38:23 AM | buy | $908.48 | $5,509.45 | 0.2 | 1.21 | 0.1648 | 0x80...f82f | |
| 09/19/2025 | 4:37:47 AM | sell | $48.46 | $5,508.22 | 0.01066 | 1.21 | 0.008798 | 0x55...7797 | |
| 09/19/2025 | 4:37:11 AM | sell | $17,438.21 | $5,508.19 | 3.83 | 1.21 | 3.16 | 0xfc...fcc7 | |
| 09/19/2025 | 4:23:47 AM | buy | $4.53 | $5,503.72 | 0.001 | 1.21 | 0.0008244 | 0xeb...97c5 | |
| 09/19/2025 | 4:22:35 AM | sell | $447,830.84 | $5,502.68 | 98.69 | 1.21 | 81.38 | 0xc6...d28f | |
| 09/19/2025 | 4:20:35 AM | buy | $4.54 | $5,512.53 | 0.001 | 1.21 | 0.0008244 | 0x90...fc57 | |
| 09/19/2025 | 4:18:23 AM | sell | $358,376.36 | $5,512.57 | 78.83 | 1.21 | 65.01 | 0xd3...ffa4 | |
| 09/19/2025 | 4:17:23 AM | buy | $25.03 | $5,514.36 | 0.005506 | 1.21 | 0.004539 | 0xb1...e1c9 | |
| 09/19/2025 | 4:05:47 AM | sell | $91,111 | $5,520.26 | 20.01 | 1.21 | 16.5 | 0x36...d1f2 | |
| 09/19/2025 | 4:04:47 AM | buy | $29.38 | $5,521.37 | 0.006455 | 1.21 | 0.005322 | 0xa8...a769 | |
| 09/19/2025 | 4:01:23 AM | sell | $133,938.94 | $5,530.95 | 29.36 | 1.21 | 24.21 | 0xbc...c496 | |
| 09/19/2025 | 4:00:47 AM | buy | $20,528.91 | $5,533.48 | 4.49 | 1.21 | 3.7 | 0x44...45b3 | |
| 09/19/2025 | 4:00:23 AM | sell | $136,710.71 | $5,532.5 | 29.96 | 1.21 | 24.71 | 0x44...62dd | |
| 09/19/2025 | 3:57:23 AM | buy | $1,505.49 | $5,533.66 | 0.33 | 1.21 | 0.272 | 0x7b...d1b7 |