WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,944.95
Presyo
1.22 WETH
TVL
$10.96M
MKT CAP
$10B
5m
-0.04%
1h
-0.16%
4h
0.17%
24h
3.60%
Ibahagi
TXNS
1K
Mga Bumili
531
Mga Nagbenta
682
Dami
26M
Telegram price alerts
Pares:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
3,321.15
Pinagsama WETH:
$491.43

wstETH/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,944.95. Ang presyo ng wstETH ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1213 trades na may dami ng kalakalan na $25,800,963.08. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $10,006,020,705.78. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $10,957,566.68. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $10,957,566.68.

Ang kabuuang transaksyon ng wstETH/WETH ay 1213 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 682 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $25,800,963.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,944.95 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20268:45:35 PMsell$85.73$2,944.950.03581.220.02911
0xae2...aE13
0xe4...9e13
04/22/20268:42:23 PMsell$74.94$2,946.120.031271.220.02543
0x50C...0E07
0x02...6d7e
04/22/20268:38:23 PMsell$4,830.14$2,945.642.011.221.63
0xD29...8fe5
0x48...c11c
04/22/20268:36:35 PMbuy$6,956.92$2,950.512.91.222.35
0xc01...a2b8
0x14...9727
04/22/20268:35:11 PMsell$450.18$2,949.570.18761.220.1526
0x0Bd...f786
0xb1...d382
04/22/20268:34:11 PMbuy$1,847.12$2,950.40.771.220.626
0x487...65f7
0xb6...7106
04/22/20268:32:47 PMbuy$30.88$2,951.320.012861.220.01046
0xF69...3fB5
0x6a...1952
04/22/20268:24:11 PMsell$287,863.48$2,947.81120.081.2297.65
0x25e...2998
0x8c...fc5d
04/22/20268:24:11 PMbuy$69,047.1$2,947.9228.81.2223.42
0x000...C5a7
0x17...baf5
04/22/20268:24:11 PMbuy$57,562.74$2,948.224.011.2219.52
0x000...C5a7
0x17...baf5
04/22/20268:22:59 PMsell$70,461.13$2,944.9729.421.2323.92
0x684...0824
0xa5...d93b
04/22/20268:21:23 PMbuy$15,600.51$2,949.686.51.235.28
0x6bf...823f
0x79...7204
04/22/20268:21:23 PMsell$73,724.51$2,948.9830.751.2325
0x684...0824
0x53...71d2
04/22/20268:19:35 PMbuy$321.01$2,950.970.13381.230.1087
0x3E0...Dd78
0x62...c2ba
04/22/20268:19:11 PMbuy$3,119.34$2,952.371.31.231.05
0x4a1...5535
0x77...65cc
04/22/20268:18:11 PMsell$3.71$2,951.480.0015461.230.001257
0x777...4785
0x42...47ab
04/22/20268:16:23 PMsell$22,910.76$2,952.199.541.237.76
0x408...6b21
0x05...0e79
04/22/20268:13:11 PMsell$3,988.13$2,954.071.661.231.35
0x8bF...56AC
0x1d...40a5
04/22/20268:12:59 PMsell$4,846.26$2,952.92.011.231.64
0xD29...8fe5
0x8e...016d
04/22/20268:10:11 PMsell$2,605.14$2,953.771.081.230.8819
0xfEe...6EC8
0x11...f864