WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,383.55
Presyo
1.24 WETH
TVL
$3.86M
MKT CAP
$8.95B
5m
-0.03%
1h
0.04%
4h
0.31%
24h
-2.42%
Ibahagi
TXNS
312
Mga Bumili
174
Mga Nagbenta
138
Dami
3M
Telegram price alerts
Pares:
0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
689.24
Pinagsama WETH:
$1,161.45

wstETH/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,383.55. Ang presyo ng wstETH ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $3,408,442.79. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $8,951,606,096.01. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $3,859,818.36. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $3,859,818.36.

Ang kabuuang transaksyon ng wstETH/WETH ay 312 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 138 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3,408,442.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,383.55 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202611:59:35 AMbuy$166.49$2,384.030.087221.240.06983
0x82a...6CaE
0xa0...bbcf
11/14/202611:59:35 AMsell$25.32$2,383.550.013261.240.01062
0x582...9c43
0x67...fe6e
11/14/202611:55:35 AMbuy$82,170.27$2,384.1743.041.2434.46
0xaAF...FB13
0x2e...bf79
11/14/202611:40:23 AMbuy$95.34$2,381.540.051.240.04003
0x82a...6CaE
0x99...2bfc
11/14/202611:39:11 AMbuy$78,983.41$2,379.5141.451.2433.19
0xaAF...FB13
0x0c...1192
11/14/202611:36:35 AMsell$951.26$2,376.540.49981.240.4002
0x718...3EAC
0xce...3fcc
11/14/202611:21:35 AMbuy$95.42$2,383.670.051.240.04003
0x82a...6CaE
0x6c...f490
11/14/202611:04:47 AMbuy$326.33$2,380.280.17121.240.1371
0xfc9...e535
0x3c...1db9
11/14/202610:59:11 AMbuy$492.16$2,382.490.2581.240.2065
0xBee...CCCC
0x51...e171
11/14/202610:53:35 AMsell$26,157.76$2,381.4113.711.2410.98
0x261...A0F7
0xe2...ac79
11/14/202610:51:23 AMbuy$36,147.79$2,381.1518.961.2415.18
0x577...4A81
0x11...f918
11/14/202610:48:11 AMbuy$75,942.16$2,384.9239.761.2431.84
0xaAF...FB13
0xb9...52c6
11/14/202610:47:59 AMbuy$50.47$2,379.630.026491.240.02121
0x5c8...BFbe
0x0c...e827
11/14/202610:47:59 AMbuy$0.6302$2,379.630.00033071.240.0002648
0x5c8...BFbe
0x0c...e827
11/14/202610:47:47 AMsell$51.15$2,381.580.026821.240.02148
0x85d...6a11
0x49...5305
11/14/202610:41:11 AMbuy$102.85$2,383.590.053891.240.04315
0x05C...f0e5
0xd4...9074
11/14/202610:34:23 AMsell$283.04$2,383.330.14821.240.1187
0x2B1...0000
0xe3...64a5
11/14/202610:34:11 AMsell$8,941.69$2,382.844.681.243.75
0x2cD...f0a9
0x25...e32c
11/14/202610:33:35 AMsell$7,649.9$2,383.941.243.2
0xbF7...2edF
0xa7...77d7
11/14/202610:33:11 AMbuy$29,217.31$2,384.9815.31.2412.25
0x722...Bc34
0x94...687c