WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,187.66
Presyo
1.21 WETH
TVL
$6,248.36
MKT CAP
$13.8B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.5012
Pinagsama WETH:
$1.2

wstETH/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,187.66. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $13,775,991,594.82. Ang kontrata ng liquidity pool ay 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE na may kabuuang halaga na naka-lock (TVL) na $6,248.37. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE ay $6,248.37.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,187.66 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20251:58:35 AMsell$127.55$4,187.660.037021.210.03045
0xd06...F80B
0xbd...0e05
11/07/202511:27:35 AMsell$13.92$3,925.730.0043111.210.003546
0x000...92C7
0x34...8a58
11/05/202512:41:59 AMsell$7.07$3,938.450.0021841.210.001796
0xC0f...9671
0xfa...4789
11/03/20259:21:59 PMsell$69.47$4,357.380.019381.210.01594
0x7ee...ABA4
0x60...3618
10/30/20253:34:47 PMsell$17.73$4,593.420.0046951.210.003861
0xC0f...9671
0x9d...de96
10/26/202510:04:23 PMsell$70.93$5,041.530.017111.210.01406
0x6C8...6299
0xee...7643
10/24/20257:22:35 PMsell$310.62$4,786.690.078961.210.06489
0x105...3578
0x6f...bd49
10/24/20257:22:23 PMsell$271.49$4,790.270.069011.210.05667
0x000...a259
0x00...7250
10/24/20257:22:11 PMbuy$2,227.18$4,807.070.56611.220.4633
0x743...9Fb8
0x3f...baf0
10/15/20253:23:35 AMbuy$1$4,978.150.00024661.210.0002023
0xb99...9d56
0x9b...fec5
10/14/20259:38:47 PMsell$1,022.34$4,999.030.2481.210.2045
0xc4A...AF1b
0x15...92ae
10/14/20254:00:11 PMsell$119.87$4,962.70.029331.210.02415
0x38F...2c1D
0x0b...7bba
10/14/20254:53:59 AMsell$2.14$4,971.590.0005241.210.0004314
0xD26...2dA9
0x9b...c1df
10/11/202512:37:47 AMsell$146.38$4,676.40.038021.210.0313
0x555...C35b
0xf7...0a4d
10/09/20253:01:23 AMsell$5.45$5,355.180.0012371.210.001018
0x170...9E96
0x9f...83ff
10/09/20253:00:59 AMsell$110.21$5,355.890.0251.210.02057
0x5Ce...277d
0x22...eb7d
10/09/20252:58:23 AMsell$15.3$5,356.670.0034721.210.002856
0x7a0...2E42
0x66...f636
10/09/20252:57:11 AMbuy$1,101.82$5,382.250.251.220.2047
0xc4A...AF1b
0x55...cccc
10/08/202510:56:11 PMsell$276.47$5,472.980.061261.210.05051
0xd7E...a3B2
0x95...7e72
10/05/20254:35:11 PMsell$0.1858$5,485.030.00004111.210.00003388
0xAE4...95e9
0x89...9f0f