WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,266.73
Presyo
1.2 WETH
TVL
$7,809.18
MKT CAP
$16.5B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
1.07
Pinagsama WETH:
$0.4938

wstETH/WETH price stats sa Ethereum

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $5,266.73. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $16,529,619,742.58. Ang kontrata ng liquidity pool ay 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE na may kabuuang halaga na naka-lock (TVL) na $7,809.19. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE ay $7,809.19.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,266.73 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20259:38:11 AMsell$0.02532$5,266.730.0558021.20.054809
0xC31...c649
0xe3...9abf
09/09/20259:38:11 AMsell$0.02158$5,266.730.0549451.20.054098
0xfA0...7995
0xfa...0887
09/06/20257:20:59 AMsell$0.1144$5,188.620.000026611.20.00002205
0xf07...e348
0x65...7274
09/04/20256:51:35 PMbuy$25.01$5,214.790.0058221.210.004796
0xb9b...DD94
0x15...e989
08/26/202512:39:59 AMsell$4.78$5,273.30.0010951.20.0009078
0xC0f...9671
0x66...6855
08/26/202512:39:59 AMsell$8.76$5,273.380.0020041.20.001661
0xC0f...9671
0xa4...6c38
08/13/202511:58:47 AMsell$15.33$5,648.180.0032751.20.002714
0xBcD...a60e
0xe1...0e95
08/11/20258:46:47 AMsell$172.12$5,153.590.04031.20.03339
0xE9E...00d2
0xb3...72c5
08/10/20253:21:11 PMsell$9.88$5,087.980.0023441.20.001942
0xBE7...696c
0x3a...c536
08/09/20251:50:11 PMsell$32.72$5,040.110.0078371.20.006492
0xC31...c649
0xc8...1eee
08/09/20251:50:11 PMsell$5.43$5,040.350.0013011.20.001077
0xC31...c649
0xc8...1eee
08/09/20251:50:11 PMsell$43.67$5,040.650.010461.20.008665
0xfA0...7995
0xdb...3a53
08/09/20251:31:11 PMsell$5.44$5,052.120.0013011.20.001077
0xfA0...7995
0x2e...b1f9
08/09/20259:16:35 AMsell$44.11$5,056.510.010531.20.008723
0x555...C35b
0x68...1c9c
08/09/20257:21:11 AMsell$6.8$5,029.730.0016331.20.001352
0x89c...F5d1
0xe5...a688
08/09/20257:21:11 AMsell$31.58$5,029.970.0075821.20.006278
0x975...05c2
0xed...8da3
08/09/20256:54:23 AMsell$2.22$5,020.850.00053481.20.0004428
0x52f...FFe4
0xe3...b1eb
08/09/20256:44:35 AMsell$41.73$5,020.080.010041.20.008314
0xA45...1a91
0x97...5d63
08/09/20254:49:59 AMsell$24.4$4,936.860.0059691.20.004942
0xae2...aE13
0xa6...197e
08/09/20253:14:59 AMsell$64.34$4,877.10.015931.20.01319
0x0EA...924c
0xd0...4ca8