WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,710.36
Presyo
1.22 WETH
TVL
$5,516.86
MKT CAP
$12.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.3695
Pinagsama WETH:
$1.36

wstETH/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,710.36. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $12,251,372,347.51. Ang kontrata ng liquidity pool ay 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE na may kabuuang halaga na naka-lock (TVL) na $5,516.86. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xC12aF0C4AA39D3061c56cD3CB19f5e62dEeaeBdE ay $5,516.86.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,710.36 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20257:27:59 PMbuy$18.88$3,710.360.0062321.220.005089
0xeE5...259F
0x2a...60ea
11/26/20253:46:47 PMbuy$9.7$3,565.160.0033311.220.002721
0xf37...A23b
0x2d...ca6f
11/25/20259:18:47 AMbuy$185.56$3,505.130.06481.220.05294
0x281...a1dC
0x93...a26f
11/21/20258:22:23 PMbuy$44.03$3,331.480.016171.220.01321
0xeE5...259F
0xc6...8ebd
11/21/20258:15:35 PMbuy$53.09$3,343.720.019421.220.01587
0xeE5...259F
0xb0...3431
11/19/20258:57:59 PMbuy$10.12$3,583.740.0034541.220.002824
0xf37...A23b
0x84...a0af
11/19/20257:14:47 PMbuy$39.3$3,527.020.013621.220.01114
0xeE5...259F
0x12...2f53
11/17/202511:28:11 PMsell$633.66$3,675.360.20981.210.1724
0xdcE...e7e1
0x45...0518
11/17/20259:54:59 PMbuy$42.26$3,676.950.014081.220.01149
0xeE5...259F
0x44...3a1c
11/14/202511:28:11 PMbuy$24.11$3,817.440.0077411.220.006317
0xeE5...259F
0x37...9520
11/14/20252:29:35 PMsell$69.58$3,822.850.022171.210.0182
0xcFb...9E3B
0x9e...1b8b
11/14/202512:55:35 PMsell$49.51$3,788.060.015921.210.01307
0x6B1...3006
0x8a...6f02
11/14/202512:27:23 PMsell$12.88$3,813.580.0041181.210.003379
0xd08...a2e3
0x04...56ad
11/14/202512:01:35 PMsell$629.45$3,833.820.20021.210.1641
0xae2...aE13
0x9e...c619
11/14/202512:01:23 PMbuy$1,112.39$3,853.950.35391.220.2886
0x532...6958
0x2f...f6cf
11/13/202510:21:59 PMbuy$43.76$3,907.150.01371.220.0112
0xeE5...259F
0xd2...ad59
11/13/20259:59:59 PMbuy$52.21$3,873.520.016491.220.01347
0xeE5...259F
0xd5...519e
11/13/20256:35:23 PMbuy$271.62$3,926.470.084611.220.06917
0xab0...1861
0x30...63c7
11/09/20252:48:23 PMsell$4.8$4,276.550.0013661.210.001124
0x2eF...339A
0x49...1284
11/08/20251:58:35 AMsell$127.55$4,187.660.037021.210.03045
0xd06...F80B
0xbd...0e05