WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,636.26
Presyo
1.23 WETH
TVL
$3,913.24
MKT CAP
$9.47B
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.2299
Pinagsama WETH:
$1.54

wstETH/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,636.26. Ang presyo ng wstETH ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.06. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $9,467,669,781.69. Ang kontrata ng liquidity pool ay 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c na may kabuuang halaga na naka-lock (TVL) na $3,913.24. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c ay $3,913.24.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,636.26 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20261:21:23 PMbuy$0.077709$2,636.260.010361.230.0102924
0x707...725F
0xd1...4044
04/06/20262:50:47 AMbuy$0.05388$2,626.780.000025251.230.00002051
0x478...1f24
0xd1...927e
04/05/202611:44:35 PMbuy$0.003149$2,597.640.0514921.230.051212
0xA4a...4900
0x97...182e
04/02/202610:24:23 PMbuy$0.04231$2,535.780.000020531.230.00001668
0x419...A59a
0x46...f19d
03/31/202610:44:11 AMbuy$0.1129$2,494.870.000055691.230.00004525
0xe57...6A42
0x5c...b829
03/28/20264:51:47 PMbuy$0.04554$2,490.850.000022491.230.00001828
0x29E...6079
0xf5...e14a
03/27/20268:37:59 AMbuy$0.0371$2,515.640.000018141.230.00001474
0x1D5...5c59
0xa7...6aba
03/25/20261:44:59 PMbuy$0.02549$2,692.180.000011651.230.05947
0x4AE...cafF
0x4b...5fc5
03/25/20261:44:11 PMbuy$0.219$2,693.840.00011.220.00008131
0x267...F2Ed
0xe0...509c
03/25/20263:38:35 AMbuy$0.4285$2,652.480.00019851.220.0001615
0xeD8...37D9
0x21...18cf
03/25/20261:53:11 AMsell$0.5463$2,655.080.00025261.220.0002057
0x000...089B
0xf0...a2b4
03/23/202612:52:11 PMsell$124.76$2,495.270.058161.160.05
0x470...e37a
0xeb...bf7e
03/23/202612:52:11 PMbuy$124.66$2,497.60.058111.160.04991
0x7c0...C922
0x30...ef8f
03/17/20264:06:11 AMsell$0.5957$2,857.490.00025641.220.0002084
0x612...32c3
0x5e...c4f2
03/17/20263:50:23 AMbuy$1.03$2,843.880.0004491.230.0003649
0x44a...4177
0x00...75bf
03/17/202612:39:11 AMbuy$0.007938$2,898.880.0533661.220.052738
0x641...6C0A
0xd6...82b2
03/16/20262:30:35 PMbuy$0.0421$2,795.620.00001851.220.00001505
0x965...b2aa
0x8a...cb1c
03/16/20264:28:59 AMbuy$0.004593$2,763.230.0520431.220.051662
0xBaa...2E75
0xc1...637c
03/16/20261:07:59 AMbuy$0.2193$2,663.410.00010121.220.00008236
0x526...87F4
0x6d...75ac
03/16/20261:01:23 AMbuy$0.05945$2,666.520.000027381.220.00002229
0x262...D9b8
0x37...b271