WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,812.22
Presyo
1.23 WETH
TVL
$131,737.87
MKT CAP
$9.52B
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
23.53
Pinagsama WETH:
$28.67

wstETH/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,812.22. Ang presyo ng wstETH ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6,246.83. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $9,518,495,374.53. Ang kontrata ng liquidity pool ay 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c na may kabuuang halaga na naka-lock (TVL) na $131,737.88. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c ay $131,737.88.

Ang kabuuang transaksyon ng wstETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $6,246.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,812.22 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20264:26:47 AMbuy$287.28$2,812.220.12561.230.1021
0xe94...09c4
0x1a...fa79
04/28/20264:20:23 AMbuy$43.02$2,815.130.01881.230.01528
0xffD...767d
0x9a...aae9
04/28/202612:42:47 AMbuy$99.09$2,838.150.042951.230.03491
0x000...92C7
0xe3...5b77
04/28/202612:29:35 AMsell$1,209.18$2,827.570.52551.220.4276
0x112...6B49
0xd0...f1fe
04/27/20269:48:23 PMbuy$373.1$2,816.790.16291.230.1324
0xFAa...35DB
0x7e...3f33
04/27/20263:38:23 PMbuy$65.58$2,807.10.028741.230.02336
0x7f3...4c23
0x41...4680
04/27/20263:33:23 PMbuy$284.39$2,808.120.12461.230.1012
0xf9C...5527
0xda...9db8
04/27/20263:10:23 PMsell$2,578.79$2,823.911.121.220.9132
0x6e3...fE2e
0x28...04bc
04/27/20263:04:59 PMbuy$399.76$2,826.540.1741.230.1414
0x315...9EbA
0x9e...cec3
04/27/20268:36:59 AMbuy$211.58$2,847.440.091451.230.0743
0x930...7508
0x32...5c63
04/27/20267:19:35 AMbuy$513.66$2,853.670.22151.230.18
0xf27...cCaB
0x76...d288
04/27/20267:18:59 AMbuy$181.35$2,850.130.07831.230.06363
0xf27...cCaB
0x3e...72e8
04/27/20261:48:11 AMsell$9.07$2,943.130.0037891.220.003082
0x185...C183
0x9c...90af
04/27/202612:03:59 AMsell$114.9$2,920.180.048371.220.03935
0x5D9...DEF1
0xfc...a97f
04/26/202611:27:59 PMsell$10.51$2,912.450.0044371.220.003609
0x533...F54E
0x79...fc6d
04/26/202611:14:47 PMsell$19.45$2,904.810.0082351.220.006698
0x467...5D86
0xf6...e659
04/26/202610:57:47 PMsell$53.55$2,906.040.022651.220.01842
0xC0f...9671
0x7f...e945
04/26/20268:19:23 PMsell$341.08$2,909.220.14411.220.1172
0x7c0...C922
0x92...3d7b
04/26/20268:10:23 PMsell$132.18$2,911.080.055821.220.0454
0xEF6...0fbF
0x6e...b818
04/26/20268:01:47 PMsell$94.8$2,912.90.040011.220.03254
0x5ae...341f
0x18...e411