WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,708.79
Presyo
1.21 WETH
TVL
$8,554.91
MKT CAP
$18.5B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.231
Pinagsama WETH:
$1.54

wstETH/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $5,708.79. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $18,507,195,454.30. Ang kontrata ng liquidity pool ay 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c na may kabuuang halaga na naka-lock (TVL) na $8,554.92. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c ay $8,554.92.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,708.79 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20257:47:59 AMsell$1.2$5,708.790.00025691.210.0002113
0x317...F6D2
0x9b...85d9
10/07/20257:36:23 AMbuy$2.11$5,676.950.00045341.210.0003727
0x59B...98EB
0x22...d8c4
10/07/20256:18:47 AMbuy$0.0939$5,704.540.000021.210.00001646
0xeA1...8ba1
0x47...87f9
09/28/20257:43:11 PMbuy$0.1419$4,922.840.000035021.210.00002883
0xBc8...2B7b
0xa4...923a
09/28/202512:02:23 PMbuy$0.1206$4,867.460.000030111.210.00002479
0xC0f...9671
0x04...092d
09/26/20258:58:35 PMbuy$0.6047$4,895.20.00014991.210.0001235
0x7a6...300d
0xd9...64f0
09/25/202512:34:47 PMbuy$33.43$4,730.990.0084011.180.007068
0xF83...5c97
0xfa...060f
09/25/202512:31:23 PMbuy$1,500.3$4,387.070.37851.10.3419
0x76d...cdA1
0xa4...66d4
09/25/202512:31:23 PMbuy$158.54$4,296.190.041.080.0369
0x333...7558
0x53...75c3
09/25/202512:31:23 PMbuy$3,331.15$3,972.360.840410.8385
0x787...af9C
0x1d...8bdf
09/25/202512:31:23 PMsell$5,020.71$4,098.091.261.031.22
0xd5e...8C19
0x87...ffb0
09/23/20257:04:23 AMbuy$0.417$5,100.970.000099181.210.00008175
0x484...8Dde
0x26...1a8e
09/22/202510:52:23 PMbuy$0.02495$5,093.330.0559421.210.054899
0xdc6...6ad8
0x57...90c8
09/18/202511:01:35 PMbuy$0.4599$5,576.990.00011.210.00008247
0x6db...67ee
0xee...f25b
09/16/202511:57:35 PMbuy$0.2787$5,468.170.000061791.210.00005098
0xF22...741B
0x70...b8de
09/15/20253:48:23 AMbuy$0.1818$5,603.790.000039321.210.00003244
0xC0f...9671
0x04...e7c6
09/14/20258:09:11 AMsell$0.2513$5,640.60.000053941.210.00004456
0xC0f...9671
0x0b...0eb5
09/11/20258:03:59 PMbuy$0.02977$5,360.760.0567311.210.055553
0xd1C...9dBa
0xad...9429
09/10/20257:36:59 AMbuy$0.4625$5,234.220.0001071.210.00008836
0x1FA...bE84
0x4a...8c6a
09/07/20259:23:23 PMbuy$0.00104$5,191.130.0624271.210.062004
0x306...3Aca
0xd4...bbce