WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,577.07
Presyo
1.24 WETH
TVL
$4,026.58
MKT CAP
$9.63B
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.2289
Pinagsama WETH:
$1.66

wstETH/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,577.07. Ang presyo ng wstETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.23. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $9,632,751,604.25. Ang kontrata ng liquidity pool ay 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c na may kabuuang halaga na naka-lock (TVL) na $4,026.58. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c ay $4,026.58.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $13.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,577.07 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202610:40:35 PMbuy$4.7$2,577.070.002281.240.001825
0x265...A088
0xa5...b9ba
11/11/202610:12:35 PMbuy$1.65$2,586.560.00081.240.0006406
0xB5b...3FF2
0x5d...0b21
11/11/20268:19:59 PMbuy$0.7734$2,602.940.0003711.240.0002971
0xd78...3Ea8
0xdb...7580
11/11/20267:38:23 PMsell$3.44$2,593.950.0016571.240.001328
0xC0f...9671
0xec...eb4a
11/11/20265:25:11 AMbuy$0.2271$2,580.070.00010991.240.00008804
0x0c8...288b
0x28...25aa
11/10/202611:07:59 PMbuy$2.41$2,550.10.0011831.240.0009473
0xEE4...Ec45
0x67...b2d8
11/10/202610:49:59 PMbuy$0.081556$2,559.420.01275951.240.0126082
0x9b2...7b16
0xd7...6a1b
11/10/202610:35:47 PMbuy$0.081554$2,556.450.01275951.240.0126082
0x5ed...eaaB
0x7c...a8f7
11/10/202610:34:59 PMbuy$0.081554$2,556.480.01275951.240.0126082
0x5ed...eaaB
0x62...f240
11/10/202610:34:47 PMbuy$0.081554$2,556.220.01275951.240.0126082
0xe75...E11e
0x4a...8e2f
11/10/202610:27:59 PMbuy$0.081558$2,561.520.01275951.240.0126082
0x5ed...eaaB
0xbd...27dc
11/10/202610:27:35 PMbuy$0.081557$2,561.130.01275951.240.0126082
0x5ed...eaaB
0xc2...3264
11/10/202610:22:59 PMbuy$0.081558$2,564.320.01275871.240.0126075
0x9b2...7b16
0x3b...2d9b
11/10/202610:22:11 PMbuy$0.081558$2,564.20.01275911.240.0126079
0x5ed...eaaB
0x02...7a1a
11/10/202610:20:47 PMbuy$0.081561$2,566.970.01275951.240.0126082
0x5ed...eaaB
0x9b...bac6
11/10/202610:18:23 PMbuy$0.081562$2,568.550.01275951.240.0126082
0x5ed...eaaB
0xa9...e750
11/10/202610:17:23 PMbuy$0.081563$2,569.960.01275951.240.0126082
0x5ed...eaaB
0x12...e78e
11/10/20269:54:35 PMbuy$0.081561$2,566.830.01275951.240.0126082
0x5ed...eaaB
0x74...8660
11/10/20269:52:11 PMbuy$0.081562$2,568.540.01275951.240.0126082
0x5ed...eaaB
0xd9...9b1d
11/10/20269:50:11 PMbuy$0.081562$2,569.530.01275951.240.0126082
0x5ed...eaaB
0xad...5a48