WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,191.13
Presyo
1.21 WETH
TVL
$7,805.49
MKT CAP
$16.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.2311
Pinagsama WETH:
$1.54

wstETH/WETH price stats sa Ethereum

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $5,191.13. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $16,306,540,265.78. Ang kontrata ng liquidity pool ay 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c na may kabuuang halaga na naka-lock (TVL) na $7,805.49. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c ay $7,805.49.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,191.13 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20259:23:23 PMbuy$0.00104$5,191.130.0624271.210.062004
0x306...3Aca
0xd4...bbce
09/05/20254:39:11 AMbuy$1.7$5,234.190.0003951.210.0003262
0x821...D633
0x75...bc9c
09/04/202510:11:59 PMbuy$1.29$5,221.770.00031.210.0002478
0xcb9...c7A3
0x8a...ed00
09/03/20258:03:35 PMbuy$0.3499$5,411.890.000078251.210.00006465
0xf9b...5a3a
0x28...abc6
09/03/20257:43:23 PMbuy$0.8944$5,411.640.00021.210.0001652
0x000...2497
0xad...2003
09/03/20256:41:11 AMsell$1.01$5,208.570.00023471.20.0001941
0xC0f...9671
0x79...e121
09/01/20255:20:23 PMbuy$1.14$5,243.850.00026461.210.0002187
0xFF7...3000
0x8a...4c1d
08/28/20251:12:23 PMbuy$3.29$5,562.750.00071731.20.0005931
0x655...7A89
0xee...2c47
08/28/20259:24:23 AMsell$3.71$5,562.220.0008071.20.0006679
0x888...4188
0xae...0f73
08/28/20259:24:23 AMbuy$0.00004603$5,570.40.0711.210.088264
0x888...4188
0xae...0f73
08/27/20258:16:35 AMsell$2.49$5,533.50.00054451.20.0004503
0x6A9...CA37
0xc7...3ff4
08/27/20253:50:47 AMsell$5.62$5,573.380.0012221.210.001009
0xC0f...9671
0xe6...5004
08/27/20253:17:23 AMbuy$12.46$5,533.170.0027261.210.002252
0x366...3b5E
0xcb...0483
08/27/20251:18:47 AMbuy$0.8319$5,519.710.00018211.20.0001507
0xd99...e0C3
0xed...b82f
08/26/202511:00:59 AMbuy$1.01$5,361.440.00022791.20.0001886
0xD8A...cF0E
0x01...b521
08/26/20257:01:23 AMbuy$2.87$5,340.360.00064921.20.0005376
0x7Ab...7558
0x17...01c7
08/26/20251:19:11 AMbuy$2.19$5,257.520.00050281.20.0004166
0x4C1...B16A
0xc3...fada
08/26/202512:39:59 AMsell$11.6$5,2760.0026551.20.002199
0xC0f...9671
0x35...2c86
08/25/20251:00:47 PMsell$0.2685$5,602.40.000057941.20.00004792
0x93F...9181
0xdc...f1c7
08/25/20253:12:23 AMsell$0.2374$5,756.010.000049881.20.00004125
0xC0f...9671
0xa5...903a