WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,969.74
Presyo
1.2 WETH
TVL
$14,540.51
MKT CAP
$10B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
1.24
Pinagsama WETH:
$4.4

wstETH/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,969.74. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $10,017,162,166.38. Ang kontrata ng liquidity pool ay 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c na may kabuuang halaga na naka-lock (TVL) na $14,540.51. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c ay $14,540.51.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,969.74 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20251:09:11 PMbuy$29.26$2,969.740.011891.20.009855
0x258...25CA
0x38...e42f
06/29/20255:10:35 AMbuy$10.22$2,939.270.00421.20.00348
0x66a...D642
0x31...754b
06/28/20257:55:59 PMbuy$25.05$2,943.570.010261.20.00851
0xA00...d2b7
0xfc...7a3e
06/28/20259:43:47 AMbuy$12.14$2,930.660.0051.20.004144
0x3D4...3384
0xbc...a8d5
06/27/20251:15:47 PMbuy$26.76$2,935.170.0111.20.009118
0xd28...d536
0xd0...649e
06/26/202512:26:59 AMbuy$2.9$2,920.830.00121.20.0009948
0xBBc...5b2A
0x99...58db
06/25/202510:40:11 PMsell$73.01$2,921.230.030121.20.02499
0x7ee...ABA4
0x9c...b4b0
06/22/202512:15:59 AMsell$36.9$2,748.620.016191.20.01342
0x654...4bE4
0x92...e916
06/21/202511:35:23 PMsell$13.88$2,699.30.0062031.20.005143
0xFDe...455A
0x17...32b5
06/21/202511:34:11 PMsell$13.04$2,722.050.0057821.20.004794
0xC0f...9671
0x81...1afd
06/21/202511:31:23 PMsell$505.19$2,726.240.22391.20.1853
0x000...4f4a
0xad...3762
06/21/202511:31:11 PMbuy$590.06$2,728.140.26151.20.2162
0xC0f...9671
0xe9...7ada
06/20/20257:32:11 PMsell$151.79$2,905.820.0631.20.05223
0xBd6...7A3F
0x2c...41d7
06/20/20257:31:35 PMbuy$120.34$2,905.970.049991.20.04141
0xb19...49a9
0xf5...c5a8
06/20/20258:27:47 AMsell$53.68$3,089.710.020951.20.01737
0x88b...FEf3
0x78...c712
06/20/20258:23:11 AMsell$6.28$3,087.660.0024561.20.002036
0xd25...Ddab
0x61...b81e
06/20/20258:12:23 AMsell$1.33$3,087.140.00052011.20.0004312
0x47B...5164
0x96...edb4
06/20/20258:03:23 AMbuy$53.47$3,073.70.0211.20.01739
0x88b...FEf3
0xcf...42f6
06/20/20256:10:47 AMsell$25.62$3,034.570.010181.20.008442
0xc3b...2AA5
0xcc...d96a
06/20/20254:14:47 AMsell$1.99$3,040.760.00079231.20.000657
0x163...a067
0xfe...a337