WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,326.86
Presyo
1.2 WETH
TVL
$8,628.19
MKT CAP
$16.9B
5m
0%
1h
0%
4h
0.24%
24h
-0.56%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.2941
Pinagsama WETH:
$1.6

wstETH/WETH price stats sa Ethereum

Noong Agosto 16, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $5,326.86. Ang presyo ng wstETH ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.44. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $16,933,135,926.49. Ang kontrata ng liquidity pool ay 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c na may kabuuang halaga na naka-lock (TVL) na $8,628.20. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c ay $8,628.20.

Ang kabuuang transaksyon ng wstETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,326.86 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20255:48:11 PMbuy$2.99$5,326.860.00067951.20.0005622
0x08a...11aC
0x75...96d0
08/16/20252:18:47 PMbuy$0.04398$5,314.270.000011.20.058277
0xC98...33eB
0xac...849e
08/15/20256:26:35 PMbuy$1.39$5,356.930.00031561.20.0002613
0x7F9...D55B
0x48...98ee
08/15/20253:46:35 AMsell$4.02$5,601.740.00086781.20.0007189
0x888...4188
0xb6...006f
08/15/20253:46:35 AMbuy$0.0000464$5,610.170.0711.20.088272
0x888...4188
0xb6...006f
08/15/20252:27:11 AMsell$4.33$5,584.630.00093731.20.0007757
0xaA2...7D8E
0x3a...2873
08/14/202510:15:23 PMsell$5.15$5,4240.0011491.20.00095
0xCD4...274D
0xf2...d3a9
08/14/20252:08:11 AMsell$2.93$5,731.750.00061991.210.0005119
0x123...6034
0x37...ab5d
08/13/202511:47:23 PMbuy$14.31$5,777.940.0031.210.002478
0x37e...e882
0xab...3a58
08/13/20251:09:23 PMbuy$23.22$5,684.840.0049351.20.004084
0x893...6379
0x1c...eed9
08/13/20257:43:59 AMsell$60.76$5,577.420.013151.20.01089
0x0EA...924c
0x15...4663
08/13/20257:03:23 AMbuy$0.4345$5,584.770.00009411.20.00007781
0x241...e1fC
0xc1...3bc4
08/12/20259:55:47 PMsell$33.06$5,540.140.0072121.20.005967
0x0EA...924c
0x24...fb41
08/12/20258:59:47 AMsell$3.2$5,223.690.00074181.20.0006136
0x63F...01b8
0x5e...5eb2
08/12/20258:01:11 AMsell$1.72$5,213.080.00039991.20.0003308
0x26f...5d84
0xce...edfa
08/12/20253:38:11 AMsell$2.22$5,188.440.00051761.20.0004281
0x3d7...5F91
0xec...e6b9
08/12/20253:37:47 AMsell$0.3569$5,188.580.000083181.20.00006879
0x3d7...5F91
0x96...0131
08/12/20253:03:23 AMsell$0.8606$5,196.420.00020021.20.0001656
0x5fC...0E7e
0x7a...3382
08/12/202512:17:35 AMsell$274.9$5,132.680.064951.210.05355
0xae2...aE13
0xff...95c1
08/12/202512:17:23 AMbuy$340.71$5,134.210.080491.210.06636
0xae2...aE13
0x4c...e3ac