WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,061.69
Presyo
1.21 WETH
TVL
$6,080.98
MKT CAP
$13.5B
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.2312
Pinagsama WETH:
$1.54

wstETH/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,061.69. Ang presyo ng wstETH ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.71. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $13,463,697,738.15. Ang kontrata ng liquidity pool ay 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c na may kabuuang halaga na naka-lock (TVL) na $6,080.99. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c ay $6,080.99.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $10.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,061.69 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202510:10:11 PMbuy$2.01$4,061.690.0006031.210.0004949
0x0bb...f7AF
0x11...92f3
11/06/20254:14:23 AMsell$4.71$4,181.360.0013741.210.001127
0xd08...a2e3
0x56...15b9
11/06/20253:12:35 AMbuy$1.99$4,179.480.00058351.220.000477
0xf38...14Be
0x15...c411
11/06/20252:40:11 AMbuy$1.99$4,135.080.00058841.210.0004825
0xD68...1790
0x3e...f957
11/04/20256:36:23 PMbuy$127.32$3,828.290.038821.160.03325
0xA16...9200
0xea...3520
11/04/20256:34:23 PMbuy$2,481.32$3,275.540.75670.99890.7575
0xae2...aE13
0x72...374a
11/04/20256:34:23 PMbuy$1,916.3$3,502.560.58441.060.5471
0xDf8...b40C
0xbb...da67
11/04/20256:34:11 PMsell$4,516.45$3,373.741.371.031.33
0xC0f...9671
0x1f...728a
11/03/20251:42:35 PMbuy$1.28$4,507.120.00034841.210.0002861
0x0dd...fed3
0x56...c748
11/03/202512:56:11 PMbuy$0.3966$4,530.630.00010641.210.00008753
0xE23...9Dd6
0xf4...b527
11/03/202512:40:23 PMbuy$0.0008256$4,516.610.0622221.210.061828
0x5F3...2F96
0xb2...159a
11/03/202511:24:23 AMbuy$0.4106$4,496.870.0001111.210.0000913
0x0F3...25b2
0xb3...e0e3
11/03/202510:51:59 AMbuy$1$4,511.760.00026981.210.0002222
0x14F...49A3
0x5d...a628
11/03/202510:31:23 AMbuy$29.44$4,425.610.0079161.180.006652
0xae2...aE13
0x86...b9eb
11/03/202510:31:11 AMsell$32.5$4,430.20.0087391.190.007336
0xE55...7e68
0x35...5b8b
11/02/20257:12:23 AMsell$2.04$4,764.20.00052311.210.0004291
0xC0f...9671
0xe8...8f6e
11/02/20256:52:23 AMbuy$2$4,768.810.00051221.220.0004197
0xc94...6fC0
0xb5...0052
11/01/20253:08:23 PMsell$1$4,736.890.00025791.210.0002117
0xf10...2f36
0x53...e671
11/01/20253:06:59 PMsell$1.06$4,742.860.00027471.210.0002252
0x62D...bA84
0xdd...563c
11/01/20252:25:35 PMbuy$1.99$4,707.040.0005171.220.0004236
0xffD...9a55
0x56...201d