WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,180.27
Presyo
1.23 WETH
TVL
$3,322.57
MKT CAP
$8.13B
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.229
Pinagsama WETH:
$1.6

wstETH/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,180.27. Ang presyo ng wstETH ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30.66. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $8,134,627,251.37. Ang kontrata ng liquidity pool ay 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c na may kabuuang halaga na naka-lock (TVL) na $3,322.57. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c ay $3,322.57.

Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $30.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,180.27 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20269:03:35 AMbuy$2.49$2,180.270.0014191.230.001146
0xfa5...F2d3
0xe2...093b
07/04/20264:37:35 AMsell$4.05$2,174.160.0023131.230.001867
0x81E...f85F
0x7f...1c38
07/04/20264:29:11 AMbuy$2.54$2,176.60.0014511.240.001169
0xfa5...F2d3
0x03...73fe
07/03/20264:09:23 PMbuy$10.44$2,176.110.0060331.250.0048
0xc72...cB58
0xa9...055f
07/03/20264:09:23 PMsell$11.11$2,172.030.006421.250.005117
0xA57...614e
0xed...3c94
07/02/20261:06:11 AMbuy$0.09619$1,986.740.000061.230.00004841
0x210...7fA6
0x4b...e8c4
07/01/20269:55:59 AMsell$0.1063$1,956.690.000067291.230.00005435
0x3Da...034A
0xf8...19d4
07/01/20264:19:11 AMsell$0.04977$1,969.730.000031281.230.00002527
0xd74...d0D1
0xb9...b729
06/30/20264:25:59 PMbuy$1.05$1,934.970.00067711.230.0005464
0xfa5...F2d3
0x9b...37bb
06/30/20267:54:47 AMbuy$4.45$1,970.130.0028031.230.002263
0xae2...aE13
0x77...2488
06/30/20266:21:47 AMbuy$1.7$1,9640.0010751.230.0008688
0xe27...FFE5
0x86...08c6
06/30/20266:15:11 AMbuy$1.04$1,965.180.00065591.230.0005302
0x501...Cb24
0xec...4aa2
06/30/20265:44:47 AMsell$11.24$1,965.880.0070861.230.005721
0xD10...AeaE
0x79...637c
06/30/20265:42:59 AMbuy$2.46$1,966.620.0015491.230.001251
0xae2...aE13
0xb1...01fb
06/30/20265:42:59 AMbuy$6.54$1,981.070.0041211.240.003303
0xfa5...F2d3
0xe1...d79d
06/30/20265:42:59 AMsell$2.49$1,990.920.0015681.250.001251
0xae2...aE13
0xcb...47d0
06/30/202612:03:23 AMbuy$0.0198$1,994.40.000012291.230.059929
0x68A...8774
0x0b...83c0
06/29/202610:12:35 PMbuy$0.7642$2,001.070.00047281.230.0003819
0x1Ab...45b1
0x4c...7bff
06/29/20269:05:47 PMbuy$3.22$1,995.690.0021.230.001616
0x18e...a285
0xe8...c5dd
06/29/20268:56:23 PMbuy$0.5708$2,000.550.00035291.230.0002853
0x75E...d9aa
0xd2...c0de