WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,002.9
Presyo
1.24 WETH
TVL
$4,647.56
MKT CAP
$11.1B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.2475
Pinagsama WETH:
$1.61

wstETH/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,002.9. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $38.55. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $11,112,935,694.12. Ang kontrata ng liquidity pool ay 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c na may kabuuang halaga na naka-lock (TVL) na $4,647.57. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c ay $4,647.57.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $38.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,002.9 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20267:02:59 AMsell$19.26$3,002.90.0079921.240.006414
0xF20...A6b8
0x8a...3620
10/18/20267:02:35 AMbuy$19.28$3,006.670.0081.240.006414
0xF20...A6b8
0x82...a45a
10/14/20268:40:35 PMbuy$13.06$3,015.570.00541.240.004331
0xF96...7fA5
0xfb...e764
10/14/20267:51:59 PMbuy$0.3972$3,026.580.00016351.240.0001312
0x956...a329
0xf9...0694
10/14/20265:24:35 PMbuy$0.5824$3,038.060.00023891.240.0001917
0xf52...74f5
0x95...c512
10/13/20263:03:35 PMbuy$2.51$3,134.490.0011.240.0008024
0xc33...D1a5
0xbe...04ec
10/13/20262:31:35 PMbuy$0.2717$3,142.320.00010771.240.00008649
0x5ac...2830
0xfe...34eb
10/13/20269:29:35 AMbuy$1.24$3,122.330.00049561.240.0003977
0xF42...85F9
0x48...2d1a
10/13/202612:33:47 AMbuy$0.2435$3,015.070.00010061.240.00008078
0x6d1...3e03
0xcc...71e8
10/12/202612:05:23 PMbuy$6.33$3,166.780.0024911.240.001999
0x707...0c74
0xb6...4633
10/12/202611:57:47 AMsell$2.33$3,178.520.00091551.240.0007356
0x3Ba...1979
0x30...5a88
10/12/20266:18:59 AMbuy$0.03015$3,180.930.000011811.240.059478
0xe79...fe39
0xae...8f7e
10/12/20263:45:59 AMbuy$0.00001853$3,166.710.0872941.240.085854
0xe46...e32e
0x50...7793
10/11/202611:59:35 AMbuy$0.9061$3,120.520.00036181.240.0002903
0xbFf...2B83
0x35...d1bd
10/11/20269:35:35 AMbuy$2.23$3,113.20.00089481.240.0007182
0x183...FC34
0x28...8d78
10/11/20268:58:35 AMsell$4.5$3,110.990.0018031.240.001448
0xa5f...7F58
0x21...06b3
10/11/20264:56:23 AMbuy$0.9999$3,121.440.00039911.240.0003203
0xe46...e32e
0x59...4276
10/10/202610:55:47 PMbuy$2.07$3,122.020.00082721.240.0006639
0x753...9F19
0x13...0fe9
10/10/202611:02:11 AMbuy$0.2493$3,107.010.00011.240.00008026
0x48d...01E0
0xab...3e8c
10/08/20268:34:35 AMbuy$6.64$3,189.50.0025941.240.002082
0x809...d20f
0xd8...9215