WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,463.64
Presyo
1.21 WETH
TVL
$5,181.18
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.2312
Pinagsama WETH:
$1.54

wstETH/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,463.64. Ang presyo ng wstETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.76. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $11,426,559,861.80. Ang kontrata ng liquidity pool ay 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c na may kabuuang halaga na naka-lock (TVL) na $5,181.18. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c ay $5,181.18.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $9.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,463.64 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20251:19:11 PMbuy$1.16$3,463.640.00040971.210.0003359
0x27E...1678
0x47...3801
12/01/20251:17:23 PMsell$0.6975$3,458.770.00024561.210.0002016
0xEb7...27dF
0xfd...c3ab
12/01/20257:25:59 AMbuy$0.1109$3,440.930.000039331.210.00003224
0x937...Ca9A
0x9e...edc6
12/01/20252:18:23 AMbuy$2.28$3,480.510.00081.210.0006571
0xf6A...1137
0x66...8c33
12/01/20252:03:59 AMsell$2.08$3,474.780.00072921.210.0005997
0x09D...88a8
0xc4...0766
12/01/20251:58:11 AMbuy$1.47$3,476.780.00051721.210.0004247
0xF67...76A1
0x0e...61bd
12/01/202512:57:47 AMsell$1.94$3,461.020.00068261.210.0005609
0xEb7...27dF
0x70...cb3d
11/29/202511:38:23 PMbuy$0.0901$3,663.170.000030011.220.00002459
0x714...4e21
0xb1...c20b
11/29/20258:09:23 PMbuy$2.56$3,653.80.00085631.210.0007032
0x33a...BD84
0xb3...67be
11/29/20256:36:23 PMsell$2.59$3,630.510.00086871.210.0007142
0x8e2...8FfC
0xfe...f4cb
11/29/20256:33:35 PMbuy$0.1983$3,637.530.000066521.220.00005452
0xaB4...69cf
0x97...4937
11/29/20255:02:59 PMbuy$0.1327$3,655.390.00004431.210.00003632
0xf70...dbEF
0x6d...89b0
11/29/202511:30:47 AMbuy$0.006075$3,666.920.052021.210.051656
0x212...5D8a
0x74...2bc8
11/29/202511:29:23 AMbuy$0.01976$3,666.840.0565731.210.05539
0x212...5D8a
0x8e...9521
11/29/202511:07:35 AMsell$0.2075$3,666.760.000068961.210.00005659
0x7e4...b18E
0x66...d714
11/28/20256:59:35 PMbuy$0.6033$3,696.80.0001991.210.0001632
0x8EF...18A1
0xc0...4984
11/28/20256:23:59 PMbuy$0.334$3,716.290.00010951.210.00008988
0x68d...5311
0xaf...e65b
11/28/20256:19:47 PMbuy$0.061$3,7150.000021.210.00001642
0xaD2...Af0f
0xba...e685
11/28/20255:48:23 PMsell$0.8945$3,697.050.00029461.210.0002419
0x7e4...b18E
0x55...dc7e
11/27/20257:13:23 PMbuy$0.03031$3,715.90.059951.210.058157
0x676...ED6c
0x35...ba19