WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,386.01
Presyo
1.24 WETH
TVL
$5,247.57
MKT CAP
$12.5B
5m
0%
1h
0%
4h
0.46%
24h
0.46%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
83
Telegram price alerts
Pares:
0xD340B57AAcDD10F96FC1CF10e15921936F41E29c
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.2565
Pinagsama WETH:
$1.6

wstETH/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,386.01. Ang presyo ng wstETH ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $83.20. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $12,473,667,684.26. Ang kontrata ng liquidity pool ay 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c na may kabuuang halaga na naka-lock (TVL) na $5,247.58. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xD340B57AAcDD10F96FC1CF10e15921936F41E29c ay $5,247.58.

Ang kabuuang transaksyon ng wstETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $83.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,386.01 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20268:26:59 AMsell$4.94$3,386.010.0018161.240.001459
0xABF...ed95
0x89...1217
09/27/20267:56:35 AMsell$3.35$3,378.380.0012371.240.0009938
0x81C...2eFC
0x18...35e9
09/27/20267:09:47 AMsell$0.1313$3,369.440.000048511.240.00003897
0x412...4555
0xdb...0ff9
09/27/20266:41:59 AMsell$4.53$3,370.260.0016741.240.001345
0xCad...0e8D
0xd5...3f34
09/27/20266:38:47 AMsell$0.7906$3,371.490.00029191.240.0002345
0x433...9F26
0x31...637e
09/27/20266:25:23 AMsell$9.82$3,374.510.0036241.240.00291
0xDDd...912d
0x39...a1b9
09/27/20266:11:35 AMsell$12.64$3,375.090.0046651.240.003745
0x139...1664
0xbf...f411
09/27/20266:00:59 AMsell$0.05054$3,369.20.000018691.240.000015
0xf1d...D410
0xff...2b2d
09/27/20265:58:59 AMbuy$46.93$3,370.530.017351.240.01392
0x0B5...1229
0x29...6771
09/21/20261:42:35 PMsell$0.9932$3,389.660.00036471.240.000293
0xb3D...90da
0x55...018a
09/21/202612:28:35 PMbuy$1.29$3,386.910.00047551.240.0003817
0xC77...C8ec
0xdf...8886
09/19/20267:33:47 PMbuy$1.09$3,278.740.00041331.240.0003325
0xfB2...06C0
0x7c...5df2
09/19/20267:24:35 PMbuy$2.34$3,269.710.00088981.230.0007177
0xb03...Fe20
0x1e...b626
09/19/20267:19:59 PMbuy$1.5$3,264.750.00056971.230.0004598
0xb8E...d070
0x2d...1351
09/19/20267:16:35 PMbuy$4.64$3,263.730.0017631.230.001424
0xb9d...A9Bc
0x4f...d541
09/19/20267:16:11 PMsell$10.07$3,263.580.0038211.230.003085
0xa1d...6C0c
0x5f...aeed
09/19/20266:27:11 PMbuy$1.67$3,283.680.00063461.240.0005103
0xe65...AC1F
0x9e...e4e6
09/19/20265:07:11 PMbuy$1.49$3,288.020.0005641.240.0004548
0x074...1F21
0xe0...b474
09/19/20265:04:59 PMsell$10.03$3,308.530.0037861.240.003032
0xde0...5700
0x19...67a9
09/19/20265:03:35 PMsell$4.84$3,353.610.0018271.260.001443
0x000...6A82
0xef...2b8e