WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-tETH pair

Presyo USD
$2,928.81
Presyo
0.9969 tETH
TVL
$62,238.08
MKT CAP
$9.9B
5m
0%
1h
0%
4h
-0.40%
24h
-0.40%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
781
Telegram price alerts
Pares:
0xb0a05a48532973ae6952c1ff3f908d0cfa18af151bc42d5d77bafbe893c5754f
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
tETH:
0xD11c452fc99cF405034ee446803b6F6c1F6d5ED8
Pinagsama wstETH:
11.1
Pinagsama tETH:
$10.11

wstETH/tETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V4 ay $2,928.81. Ang presyo ng wstETH ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $780.78. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $9,902,496,625.20. Ang kontrata ng liquidity pool ay 0xb0a05a48532973ae6952c1ff3f908d0cfa18af151bc42d5d77bafbe893c5754f na may kabuuang halaga na naka-lock (TVL) na $62,238.08. Ang wstETH/tETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/tETH na may kontrata na address 0xb0a05a48532973ae6952c1ff3f908d0cfa18af151bc42d5d77bafbe893c5754f ay $62,238.08.

Ang kabuuang transaksyon ng wstETH/tETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/tETH pool ay may trading volume na $780.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa tETH ay 0.9969, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,928.81 ngayon.

wstETH-tETH price chart

PetsaOras
Presyo $
Presyo tETH
GumawaTXN
05/05/202610:12:23 PMbuy$63.06$2,928.810.021460.99690.02153
0x192...927a
0xfe...6c01
05/05/20269:07:59 PMbuy$717.71$2,940.60.24330.99690.244
0x0c0...9676
0x3a...6218
05/04/20264:35:11 PMbuy$9.52$2,908.340.0032660.99750.003275
0x096...6245
0xea...4a7a
05/04/20266:39:35 AMbuy$5,964.55$2,909.582.040.99742.04
0x416...6087
0xec...88d0
05/04/20263:58:59 AMbuy$1,437.31$2,934.550.48850.99730.4897
0xae2...aE13
0xcd...05bc
05/04/20263:10:47 AMbuy$36.74$2,932.420.012490.99730.01253
0xbfB...45B5
0x64...17d1
05/03/20268:43:23 AMbuy$23.5$2,843.410.0082450.99730.008266
0xdcE...e7e1
0xb9...086a
05/02/202611:48:47 PMbuy$212.1$2,857.680.074020.99730.07422
0x5c3...fCE1
0x98...d972
05/02/20266:52:59 PMbuy$2.83$2,845.370.00099410.99730.0009967
0x3Bc...E12f
0x96...8c96
05/02/20266:04:35 PMbuy$253.15$2,841.290.088860.99730.0891
0x188...A09f
0x2a...205b
05/02/20262:30:23 PMbuy$23,926.88$2,840.238.40.99718.42
0xdd0...72F2
0x38...27e4
05/02/20262:15:59 PMbuy$442.98$2,843.070.15530.99690.1558
0x398...A54D
0xe0...9985
05/02/20262:00:23 PMbuy$10,430.11$2,843.073.650.99683.66
0x6B0...affd
0xd7...fbf6
05/02/20261:47:11 PMbuy$2,863.53$2,843.8310.99671
0x1cF...2eC3
0x46...9c0c
05/02/20261:45:11 PMbuy$2,764.72$2,843.830.9690.99670.9721
0x1cF...2eC3
0x2b...843d
05/02/20261:41:11 PMbuy$2,878.25$2,843.1410.99661.01
0x1cF...2eC3
0x24...e154
05/02/20261:23:47 PMbuy$82.41$2,842.750.028890.99660.02899
0xc2A...54bd
0x31...f3c9
05/02/202612:00:47 PMsell$23,812.09$2,834.778.360.99588.4
0xbEE...CCcA
0x0f...e15c
05/02/20269:49:35 AMbuy$470.27$2,840.40.1650.9970.1655
0x398...A54D
0x9d...7940
05/02/20268:03:23 AMbuy$10,139.52$2,838.33.560.99693.57
0xc58...5E8e
0xe4...1779