WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-tETH pair

Presyo USD
$2,406.8
Presyo
0.9985 tETH
TVL
$68,641.81
MKT CAP
$8.62B
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
50
Mga Bumili
36
Mga Nagbenta
14
Dami
228K
Telegram price alerts
Pares:
0x28c5D87B3c1E2005d8540Df30ac8b3E975aae77E
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
tETH:
0xD11c452fc99cF405034ee446803b6F6c1F6d5ED8
Pinagsama wstETH:
28.49
Pinagsama tETH:
$0.02763

wstETH/tETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,406.8. Ang presyo ng wstETH ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $227,651.58. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $8,615,093,045.19. Ang kontrata ng liquidity pool ay 0x28c5D87B3c1E2005d8540Df30ac8b3E975aae77E na may kabuuang halaga na naka-lock (TVL) na $68,641.81. Ang wstETH/tETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/tETH na may kontrata na address 0x28c5D87B3c1E2005d8540Df30ac8b3E975aae77E ay $68,641.81.

Ang kabuuang transaksyon ng wstETH/tETH ay 50 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 14 ang mga sales transactions.

Ang wstETH/tETH pool ay may trading volume na $227,651.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa tETH ay 0.9985, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,406.8 ngayon.

wstETH-tETH price chart

PetsaOras
Presyo $
Presyo tETH
GumawaTXN
02/06/20263:20:47 PMsell$5.52$2,406.80.0022920.99850.002295
0xF94...8a89
0x34...bba4
02/06/20263:15:59 PMbuy$48.03$2,406.80.019940.99950.01995
0x222...0b55
0x36...f2b8
02/06/20267:40:59 AMbuy$76.39$2,339.170.032530.99620.03265
0xD2A...Fe19
0xd0...342c
02/06/20267:30:59 AMbuy$349.72$2,325.480.14980.99610.1503
0x79A...c8b9
0x99...1928
02/06/20267:20:23 AMbuy$50$2,320.90.021460.99610.02154
0x398...A54D
0x6c...0064
02/06/20267:04:35 AMbuy$345.37$2,322.870.1480.9960.1486
0x1cF...2eC3
0x8a...c42b
02/06/20267:00:47 AMsell$14,025.99$2,337.665.970.99526
0xD2A...Fe19
0x22...6ae2
02/06/20266:03:35 AMbuy$2,410.59$2,405.670.99840.99631
0xae2...aE13
0xa1...7077
02/06/20266:00:35 AMbuy$3,847.62$2,395.321.60.9961.6
0xCe8...70e4
0x72...9ad4
02/06/20265:56:59 AMbuy$25.03$2,395.880.01040.99580.01044
0xdcE...e7e1
0xa9...9f02
02/06/20265:40:59 AMbuy$585.17$2,357.890.24710.99580.2481
0xD2A...Fe19
0x7d...9a69
02/06/20265:00:59 AMsell$4,666.15$2,333.071.990.9952
0xD2A...Fe19
0x02...bb7d
02/06/20264:20:59 AMbuy$178.31$2,331.190.07620.99620.07648
0x000...92C7
0xd9...fc2e
02/06/20264:00:47 AMsell$5,204.38$2,313.052.230.99542.25
0xD2A...Fe19
0x02...fabc
02/06/20263:05:23 AMsell$34.25$2,336.290.0146710.01466
0xb57...F1DB
0x44...b293
02/06/20262:59:11 AMbuy$79.56$2,329.350.034210.03415
0xd5d...d9b2
0x3b...94b8
02/06/20262:46:23 AMbuy$4,678.53$2,3421.9911.99
0x310...4fc4
0xa7...32dc
02/06/20262:32:11 AMsell$5,157.39$2,334.972.20.99982.2
0x485...E794
0xd2...fcfa
02/06/20262:30:47 AMbuy$11,844.6$2,329.015.0815.08
0x398...A54D
0xd0...215e
02/06/20262:18:35 AMbuy$2,679.03$2,344.921.130.99631.14
0x222...0b55
0x96...54eb