WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-WETH pair

Presyo USD
$0.00008691
Presyo
0.073194 WETH
TVL
$2,968.14
MKT CAP
$173.8K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
62
Telegram price alerts
Pares:
0x58D7E1d45e9eD962d3279b3834dC8f6Bb4aA12B3
WSM:
0xB62E45c3Df611dcE236A6Ddc7A493d79F9DFadEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSM:
17.31M
Pinagsama WETH:
$0.538

WSM/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.00008691. Ang presyo ng WSM ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $61.57. Ang kontrata ng WSM token ay 0xB62E45c3Df611dcE236A6Ddc7A493d79F9DFadEf na may market cap na $173,807.46. Ang kontrata ng liquidity pool ay 0x58D7E1d45e9eD962d3279b3834dC8f6Bb4aA12B3 na may kabuuang halaga na naka-lock (TVL) na $2,968.14. Ang WSM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/WETH na may kontrata na address 0x58D7E1d45e9eD962d3279b3834dC8f6Bb4aA12B3 ay $2,968.14.

Ang kabuuang transaksyon ng WSM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSM/WETH pool ay may trading volume na $61.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa WETH ay 0.00000003194, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.00008691 ngayon.

WSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20255:35:59 AMsell$8.6$0.000086910.0031620.07319499,000
0x3aC...8252
0xc2...f69f
02/05/20251:56:59 AMbuy$52.96$0.000086740.019370.073174610,556.88
0xa59...Ea48
0x26...0171
02/04/20252:22:47 AMbuy$36.74$0.000085670.01290.073008428,915.04
0xae2...aE13
0xf6...1530
02/04/20252:22:35 AMsell$71.71$0.000085720.025180.07301836,620.22
0xCc6...B835
0xe2...4097
02/03/20259:26:23 PMbuy$12.75$0.000086490.004690.07318147,488.09
0xFbA...c32f
0x9d...8861
02/03/20259:26:11 PMsell$169.92$0.000092840.062470.0734131.83M
0x6e8...6e73
0xab...64d1
02/03/202511:08:11 AMbuy$0.9886$0.000099990.00037980.0738419,886.56
0x96F...1b18
0x3b...42ca
02/03/202510:54:59 AMbuy$6.13$0.000099490.002360.07382661,701.07
0x96F...1b18
0x3f...83f4
02/03/202510:53:59 AMbuy$5.92$0.00009880.0022790.07379959,979.96
0x96F...1b18
0x2b...e770
02/03/20256:24:35 AMsell$120.05$0.00010020.047650.0739791.2M
0x7C1...9D79
0x0d...8e94
02/02/20259:20:23 AMsell$22.11$0.00013380.0071180.074309165,194.27
0x4C4...107a
0x0c...6433
02/01/202511:43:59 PMsell$44.91$0.00013860.014380.07444324,001.63
0xE68...6ADA
0x97...fcc0
02/01/202510:12:59 PMsell$48.79$0.00014560.015490.074625335,004.21
0xE68...6ADA
0xab...4c26
02/01/20257:01:23 PMsell$55.7$0.00015680.017160.074833355,082.84
0x054...6e63
0xf0...0af0
02/01/20259:17:59 AMbuy$15.73$0.00016330.0048270.07501396,305.42
0x524...958f
0x6b...c2de
02/01/20259:14:23 AMbuy$7$0.00016180.0021510.07496743,299.72
0x524...958f
0x9c...5f92
02/01/20259:13:23 AMbuy$10.3$0.00016070.0031620.07493364,101.15
0x524...958f
0x5a...73ad
02/01/20259:12:11 AMsell$39.85$0.00015940.012230.074893249,973.12
0xae2...aE13
0xf7...664d
02/01/20259:12:11 AMbuy$112.38$0.00015790.034490.074847711,598.37
0x7C1...9D79
0x0e...8cfb
02/01/20259:12:11 AMbuy$37.13$0.00014850.011390.074559249,973.18
0xae2...aE13
0xce...4472