WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-WETH pair

Presyo USD
$0.00006233
Presyo
0.071337 WETH
TVL
$1,116.23
MKT CAP
$124.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58D7E1d45e9eD962d3279b3834dC8f6Bb4aA12B3
WSM:
0xB62E45c3Df611dcE236A6Ddc7A493d79F9DFadEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSM:
6.21M
Pinagsama WETH:
$0.1563

WSM/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.00006233. Ang presyo ng WSM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSM token ay 0xB62E45c3Df611dcE236A6Ddc7A493d79F9DFadEf na may market cap na $124,647.44. Ang kontrata ng liquidity pool ay 0x58D7E1d45e9eD962d3279b3834dC8f6Bb4aA12B3 na may kabuuang halaga na naka-lock (TVL) na $1,116.23. Ang WSM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/WETH na may kontrata na address 0x58D7E1d45e9eD962d3279b3834dC8f6Bb4aA12B3 ay $1,116.23.

Ang kabuuang transaksyon ng WSM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa WETH ay 0.00000001337, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.00006233 ngayon.

WSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202510:24:11 AMsell$13.98$0.000062330.0030.071337224,408.35
0xc24...fa73
0x76...11df
09/13/20253:25:11 AMsell$5.38$0.000066870.0011420.07141880,565.32
0x811...A9D5
0x75...12e3
09/12/202511:14:35 PMsell$3.2$0.000068260.00068170.07145446,878.4
0x05b...641C
0xfa...196e
09/12/20255:03:59 PMbuy$4.94$0.000067360.0010820.07147573,349.05
0x811...A9D5
0x9e...ad05
09/07/20252:31:35 AMsell$7.17$0.000062590.0016720.071458114,678.69
0x253...8a00
0x6e...d982
09/05/202510:31:35 AMsell$9.92$0.000067690.0022540.071537146,635.81
0xf16...a98F
0x0d...a7d9
09/05/20256:48:23 AMsell$69.41$0.000083040.016030.071918835,824.16
0xf16...a98F
0x8d...2c11
09/04/20258:44:47 PMsell$41.74$0.00011050.00970.072568377,706.98
0x000...4f4a
0x24...6a21
09/04/20258:44:23 PMbuy$118.07$0.000091360.027440.0721231.29M
0xfec...1656
0x95...a98c
09/02/20252:14:11 PMbuy$4.99$0.000066870.0011440.07153374,653.22
0xFe6...d2D1
0x99...4d98
09/02/20258:40:23 AMsell$1.38$0.000065170.00031520.07148621,215.82
0x10a...e620
0x53...91af
09/02/20255:59:59 AMbuy$9.3$0.000064860.0021220.071479143,443.36
0xFe6...d2D1
0x75...a8e1
08/31/20259:48:23 AMsell$1.95$0.000065890.0004380.07147429,700
0x7c3...812A
0xc8...a879
08/29/20257:45:59 PMbuy$12.31$0.000063280.0028330.071456194,621.58
0x3f2...6A40
0xcf...bc0c
08/28/20259:47:35 PMsell$13.93$0.000064170.0031130.071433217,220.48
0x8Cf...2813
0x45...5cee
08/28/20258:51:23 PMbuy$13.58$0.000065240.0030470.071464208,170.32
0xf70...dbEF
0xfc...7446
08/28/20258:01:11 PMbuy$22.07$0.000058110.0049650.071307379,876.58
0x96a...ECF8
0xee...e073
08/27/20255:33:59 AMsell$19.05$0.000058640.0041140.071266324,900
0x8cb...3F9E
0xea...7a0c
08/27/20255:31:47 AMbuy$2.62$0.000063050.00056650.07136141,599.85
0xFbA...c32f
0x23...0c49
08/27/20255:31:47 AMsell$52.99$0.00007140.011440.071542742,193.72
0x8cb...3F9E
0x07...fad7