WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSM-USDC pair

Presyo USD
$0.05446
Presyo
0.05446 USDC
TVL
$3,507.45
MKT CAP
$108.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0683457187a09aCd6bC584B57A374831D4EB82Db
WSM:
0xB62E45c3Df611dcE236A6Ddc7A493d79F9DFadEf
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WSM:
45,413.85
Pinagsama USDC:
$1,034

WSM/USDC price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WSM token sa DEX Uniswap V3 ay $0.05446. Ang presyo ng WSM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSM token ay 0xB62E45c3Df611dcE236A6Ddc7A493d79F9DFadEf na may market cap na $108,929,611.61. Ang kontrata ng liquidity pool ay 0x0683457187a09aCd6bC584B57A374831D4EB82Db na may kabuuang halaga na naka-lock (TVL) na $3,507.46. Ang WSM/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSM/USDC na may kontrata na address 0x0683457187a09aCd6bC584B57A374831D4EB82Db ay $3,507.46.

Ang kabuuang transaksyon ng WSM/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSM/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSM sa USDC ay 0.05446, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WSM sa USD ay $0.05446 ngayon.

WSM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20233:20:35 AMbuy$157.86$0.05446157.860.054462,898.38
0x60e...fe17
0x16...0092
10/05/20233:09:47 AMbuy$50.9$0.0543250.90.05432937.03
0x60e...fe17
0x24...2fa1
10/05/20232:21:11 AMbuy$81.77$0.0542281.770.054221,507.93
0xB11...3732
0x11...5631
10/05/20231:59:35 AMbuy$139.37$0.05407139.370.054072,577.41
0x96D...1494
0x1b...6277
10/05/20231:23:23 AMsell$164.42$0.05376164.420.053763,058
0xA8c...5872
0xd9...d0b9
10/05/20231:14:23 AMsell$373.02$0.05413373.020.054136,890
0x0A4...5e8f
0x6c...577a
10/05/20231:12:35 AMsell$113.52$0.05447113.520.054472,084
0xD35...439f
0xf4...6c2e
10/05/202312:34:35 AMsell$273.66$0.05473273.660.054735,000
0x43F...F3B7
0x75...26ae
10/05/202312:13:47 AMbuy$28.12$0.0552228.120.05522509.35
0x05a...a25f
0x1c...da6b
10/05/202312:08:35 AMbuy$494.01$0.05488494.010.054889,001.45
0x562...Ecb9
0x36...6885
10/04/202310:36:23 PMbuy$163.74$0.05444163.740.054443,007.5
0x7Cf...fE9B
0x4e...f569
10/04/202310:22:35 PMsell$79.95$0.0540679.950.054061,479
0x648...9066
0xc6...91bc
10/04/20239:34:23 PMsell$615.9$0.05454615.90.0545411,292.27
0x077...06A4
0x86...736e
10/04/20239:30:11 PMbuy$238.64$0.05433238.640.054334,392.47
0x202...f62A
0x77...3836
10/04/20239:30:11 PMbuy$822.53$0.05506822.530.0550614,937.49
0xDF7...d736
0xa7...f789
10/04/20239:30:11 PMsell$242.19$0.05513242.190.055134,392.47
0x202...f62A
0xf4...a8df
10/04/20239:22:35 PMbuy$49.99$0.0541349.990.05413923.61
0x78F...70De
0x75...7fc0
10/04/20239:09:11 PMbuy$682.71$0.05362682.710.0536212,730.86
0xb9F...AD83
0xa4...654a
09/26/20236:59:35 PMbuy$30.28$0.0388230.280.03882779.99
0xE05...46e2
0x68...499e
09/26/20234:50:11 PMsell$17.18$0.0375117.180.03751458
0x025...6ba3
0xa4...6023