WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSDOG-WETH pair

Presyo USD
$0.00001151
Presyo
0.084795 WETH
TVL
$56,321.68
MKT CAP
$79.5K
5m
9.29%
1h
14.68%
4h
14.68%
24h
307%
Ibahagi
TXNS
104
Mga Bumili
76
Mga Nagbenta
28
Dami
50K
Telegram price alerts
Pares:
0x3555cc59bd074ed6962464a22966ff55c4125cbd4dd73acfcf55ae0bfcaa9a14
WSDOG:
0x8398F63D0b8d28C83ddac8002450A6EaA8Ba966b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSDOG:
3.18B
Pinagsama WETH:
$8.21

WSDOG/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng WSDOG token sa DEX Uniswap V4 ay $0.00001151. Ang presyo ng WSDOG ay pataas 307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $50,215.67. Ang kontrata ng WSDOG token ay 0x8398F63D0b8d28C83ddac8002450A6EaA8Ba966b na may market cap na $79,467.42. Ang kontrata ng liquidity pool ay 0x3555cc59bd074ed6962464a22966ff55c4125cbd4dd73acfcf55ae0bfcaa9a14 na may kabuuang halaga na naka-lock (TVL) na $56,321.68. Ang WSDOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSDOG/WETH na may kontrata na address 0x3555cc59bd074ed6962464a22966ff55c4125cbd4dd73acfcf55ae0bfcaa9a14 ay $56,321.68.

Ang kabuuang transaksyon ng WSDOG/WETH ay 104 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WSDOG/WETH pool ay may trading volume na $50,215.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSDOG sa WETH ay 0.000000004795, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WSDOG sa USD ay $0.00001151 ngayon.

WSDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20267:21:11 PMsell$167.77$0.000011510.069850.08479514.57M
0xF11...9ceF
0xb7...930a
04/22/20267:21:11 PMbuy$119.24$0.000011540.049650.08480610.33M
0xFBb...23f4
0x34...864f
04/22/20267:20:23 PMbuy$5.94$0.00001150.0024750.08479516,684.35
0x19d...0378
0xff...91e5
04/22/20267:19:59 PMbuy$1,296.42$0.000011090.540.084619116.9M
0x159...9D0f
0xe4...7144
04/22/20267:19:35 PMbuy$237.74$0.000010620.0990.08442522.37M
0x0DE...f92c
0x62...75df
04/22/20267:18:59 PMsell$297.68$0.000010620.1240.08442828.01M
0xa66...fc35
0xa6...0120
04/22/20267:18:59 PMbuy$4.75$0.000010720.001980.08447442,947.38
0x6d4...15ef
0x3b...cdea
04/22/20267:18:35 PMbuy$599.89$0.000010540.250.08439356.9M
0xd5c...558C
0xdb...fddf
04/22/20267:18:23 PMbuy$4.74$0.000010340.001980.084318458,536.12
0xC6A...8BEF
0x04...cce2
04/22/20267:17:59 PMbuy$357.62$0.000010590.14920.08442233.75M
0x9Ab...e87e
0x78...57dc
04/22/20267:17:59 PMsell$598.5$0.000010510.24970.08438756.93M
0x013...0063
0x75...e38b
04/22/20267:17:11 PMsell$175.89$0.000010530.073370.08439516.69M
0xb7B...AA4C
0xb4...da88
04/22/20267:17:11 PMbuy$83.9$0.000010570.0350.0844117.93M
0xE7D...67ae
0x1e...0cb7
04/22/20267:16:23 PMbuy$23.96$0.000010530.010.0843982.27M
0x250...ad98
0x0e...85f6
04/22/20267:16:11 PMbuy$838.37$0.000010060.350.084283.32M
0x7a9...fb83
0xaf...efcf
04/22/20267:16:11 PMbuy$359.3$0.000010410.150.08434934.48M
0x0DE...f92c
0xa0...3958
04/22/20267:14:59 PMbuy$119.78$0.0597840.050.08408412.24M
0xb9d...CEf0
0x5d...b1f1
04/22/20267:14:47 PMbuy$359.35$0.0596450.150.08402537.26M
0xD67...EbcF
0x2b...1b65
04/22/20267:14:47 PMbuy$407.27$0.0594250.170.08393443.21M
0x261...d4FB
0x65...c4e6
04/22/20267:14:11 PMsell$64.26$0.0593170.026820.0838896.9M
0xC9F...d756
0x48...f73f