WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wQUIL-USDT pair

Presyo USD
$0.09935
Presyo
0.09935 USDT
TVL
$549,073.87
MKT CAP
$80.8M
5m
0%
1h
1.83%
4h
-0.72%
24h
0.18%
Ibahagi
TXNS
87
Mga Bumili
53
Mga Nagbenta
34
Dami
371K
Telegram price alerts
Pares:
0x6b008be16BFD99c44c56A82087Feed6f286527f1
wQUIL:
0x8143182a775C54578c8B7b3Ef77982498866945D
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama wQUIL:
2.71M
Pinagsama USDT:
$279,625.48

wQUIL/USDT price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wQUIL token sa DEX Uniswap V3 ay $0.09935. Ang presyo ng wQUIL ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $371,281.47. Ang kontrata ng wQUIL token ay 0x8143182a775C54578c8B7b3Ef77982498866945D na may market cap na $80,795,858.43. Ang kontrata ng liquidity pool ay 0x6b008be16BFD99c44c56A82087Feed6f286527f1 na may kabuuang halaga na naka-lock (TVL) na $549,073.87. Ang wQUIL/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wQUIL/USDT na may kontrata na address 0x6b008be16BFD99c44c56A82087Feed6f286527f1 ay $549,073.87.

Ang kabuuang transaksyon ng wQUIL/USDT ay 87 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 34 ang mga sales transactions.

Ang wQUIL/USDT pool ay may trading volume na $371,281.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wQUIL sa USDT ay 0.09935, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wQUIL sa USD ay $0.09935 ngayon.

wQUIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20249:58:11 PMbuy$3,762.12$0.099353,762.120.0993537,865.86
0x36E...9992
0x7d...2d5b
11/21/20249:57:11 PMbuy$2,505.2$0.098452,505.20.0984525,446.02
0x85D...0672
0x95...54b2
11/21/20249:26:59 PMbuy$3,201.48$0.097793,201.480.0977932,736.84
0xF8e...D3AE
0x1c...a3de
11/21/20249:21:11 PMbuy$78.9$0.0976178.90.09761808.29
0xB4e...64f7
0x4c...5ac3
11/21/20249:04:35 PMbuy$1,001.64$0.097561,001.640.0975610,266.47
0xfc3...8e09
0x17...ea4a
11/21/20248:56:11 PMbuy$6,684.52$0.09726,684.520.097268,769.43
0x548...643C
0x9e...8b1a
11/21/20248:52:59 PMsell$12,400.74$0.0955812,400.740.09558129,740
0x90a...6d0D
0xfd...9315
11/21/20248:36:47 PMsell$4,403.04$0.09724,403.040.097245,296
0xC78...1041
0xe9...1632
11/21/20248:32:35 PMbuy$3,732.42$0.099283,732.420.0992837,593.75
0xcBD...4c97
0xb8...2ce6
11/21/20248:18:11 PMsell$8,122.77$0.097178,122.770.0971783,590.94
0xc9f...1f58
0xdc...323d
11/21/20247:54:47 PMsell$5,667.28$0.097845,667.280.0978457,924.02
0x18e...6f6B
0x26...d403
11/21/20247:43:35 PMsell$2,261.9$0.098222,261.90.0982223,028.57
0x94A...58aD
0xa8...6f4b
11/21/20247:07:35 PMbuy$1,200$0.10021,2000.100211,967.87
0xa3f...7cff
0x44...c8b5
11/21/20246:35:47 PMsell$461.24$0.09823461.240.098234,695.13
0x0E8...D472
0xc8...2f18
11/21/20246:32:59 PMbuy$3,657.14$0.13,657.140.136,542.94
0xAf4...9681
0xae...ecae
11/21/20245:43:47 PMbuy$1,532.02$0.099821,532.020.0998215,346.93
0xadB...A415
0x67...6431
11/21/20244:31:23 PMsell$5,910.41$0.098055,910.410.0980560,279.31
0x065...Fc66
0x7b...56bc
11/21/20244:28:11 PMbuy$3,274.38$0.10013,274.380.100132,687.51
0xA0C...2c36
0xb9...1602
11/21/20244:18:11 PMbuy$3,264.01$0.099853,264.010.0998532,687.51
0xA0C...2c36
0xa8...cc2c
11/21/20244:16:59 PMbuy$2,100$0.099592,1000.0995921,085.79
0x73f...D11f
0x4b...c948