WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wQUIL-USDC pair

Presyo USD
$0.1294
Presyo
0.1294 USDC
TVL
$189,922.35
MKT CAP
$116.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe9a3685B01AEDaFBdfEEDE070E5B02A0B8042569
wQUIL:
0x8143182a775C54578c8B7b3Ef77982498866945D
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama wQUIL:
3.32M
Pinagsama USDC:
$54,722.93

wQUIL/USDC price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng wQUIL token sa DEX Uniswap V3 ay $0.1294. Ang presyo ng wQUIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wQUIL token ay 0x8143182a775C54578c8B7b3Ef77982498866945D na may market cap na $116,790,706.97. Ang kontrata ng liquidity pool ay 0xe9a3685B01AEDaFBdfEEDE070E5B02A0B8042569 na may kabuuang halaga na naka-lock (TVL) na $189,922.35. Ang wQUIL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wQUIL/USDC na may kontrata na address 0xe9a3685B01AEDaFBdfEEDE070E5B02A0B8042569 ay $189,922.35.

Ang kabuuang transaksyon ng wQUIL/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wQUIL/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wQUIL sa USDC ay 0.1294, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 wQUIL sa USD ay $0.1294 ngayon.

wQUIL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/202512:11:47 AMsell$0.2193$0.12940.21930.12941.69
0x172...1F63
0x48...05f3
12/06/202410:45:59 PMsell$144.05$0.1295144.050.12951,112.37
0xe75...6B0D
0xbb...21a1
12/06/20248:55:59 PMsell$103.69$0.1296103.690.1296800
0xF37...Db8A
0x50...fcd6
12/06/20244:59:35 PMsell$519.66$0.1299519.660.12994,000
0xa74...B7f8
0xa6...1144
12/06/20244:56:11 PMsell$740.44$0.1305740.440.13055,673.42
0x509...1775
0x34...f308
12/06/20244:32:47 PMbuy$1,365.43$0.13281,365.430.132810,276.81
0xAf4...9681
0x20...6b73
12/06/202412:03:59 PMsell$177.89$0.1296177.890.12961,371.89
0xbE8...1b55
0x3c...c1f5
12/06/202411:58:35 AMbuy$246.89$0.1322246.890.13221,866.61
0x5a2...7Bf2
0xf3...391f
12/05/20248:41:23 PMsell$182.87$0.1296182.870.12961,410.95
0x41C...d895
0x5f...d008
12/05/20241:10:59 PMsell$1,303.08$0.13031,303.080.130310,000
0xcBD...4c97
0xd6...5c48
12/05/20241:10:47 PMsell$327.69$0.131327.690.1312,500
0xF9f...dfb9
0x74...b570
12/05/202412:31:47 PMsell$3,320.16$0.13283,320.160.132825,000
0xcBD...4c97
0x8f...1e62
12/05/202412:03:47 PMsell$290.95$0.1345290.950.13452,162.65
0xbE8...1b55
0xed...1d50
12/05/202410:38:35 AMsell$300.05$0.1348300.050.13482,225.59
0xDE0...4220
0x28...c9ca
12/05/202410:21:47 AMbuy$1,000$0.13721,0000.13727,287.59
0x5D1...BD50
0xd6...2491
12/05/20249:54:59 AMsell$1,995.91$0.13491,995.910.134914,787.82
0x008...2E87
0x13...40c7
12/05/20248:10:35 AMsell$295.28$0.136295.280.1362,170
0xBFE...a420
0xec...ce79
12/05/20247:30:47 AMbuy$964.05$0.1385964.050.13856,960.03
0x008...2E87
0x1a...3ff3
12/05/20247:01:11 AMsell$1,827.36$0.13611,827.360.136113,419.14
0x55A...7EF2
0x5a...24c1
12/05/20246:57:11 AMbuy$2,296.69$0.13872,296.690.138716,556.28
0x0Ea...9bB7
0x7a...ff9a