WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WPI pair

Presyo USD
$0.001786
Presyo
0.059915 WPI
TVL
$2,096.55
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
562
Telegram price alerts
Pares:
0xe4f78dEb8ED39C79d849D49970447C86ceCD6d70
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WPI:
0xa6e265667e1e18c28F2B5dc529F775C5f0D56D4A
Pinagsama SDEX:
593,378.88
Pinagsama WPI:
$1.03

SDEX/WPI price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.001786. Ang presyo ng SDEX ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $562.40. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $17,865,706.10. Ang kontrata ng liquidity pool ay 0xe4f78dEb8ED39C79d849D49970447C86ceCD6d70 na may kabuuang halaga na naka-lock (TVL) na $2,096.55. Ang SDEX/WPI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WPI na may kontrata na address 0xe4f78dEb8ED39C79d849D49970447C86ceCD6d70 ay $2,096.55.

Ang kabuuang transaksyon ng SDEX/WPI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SDEX/WPI pool ay may trading volume na $562.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WPI ay 0.000009915, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.001786 ngayon.

SDEX-WPI price chart

PetsaOras
Presyo $
Presyo WPI
GumawaTXN
05/08/202611:25:11 PMbuy$8.75$0.0017860.048560.0599154,897.91
0x18e...68d0
0x6e...94fd
05/08/202611:25:11 PMbuy$422.71$0.0017862.320.059839236,607.17
0x18e...68d0
0x6e...94fd
05/08/202611:25:11 PMbuy$0.0193$0.0017860.00010710.05991310.8
0x18e...68d0
0x6e...94fd
05/08/20268:55:47 PMbuy$0.8006$0.001750.0044650.059765457.27
0x3cD...6789
0x8c...68da
05/08/20268:55:47 PMbuy$0.005798$0.001750.000032340.0597653.31
0x3cD...6789
0x8c...68da
05/08/20268:55:47 PMbuy$130.1$0.001750.72390.05974274,303.24
0x3cD...6789
0x8c...68da
05/05/20266:11:11 PMsell$514.52$0.0016822.940.059618305,779.47
0x1b8...c4ae
0xa4...5e83
05/05/20266:53:11 AMsell$69.53$0.0017080.39570.05972340,703.13
0x6e2...88cd
0x6b...93fd
05/05/20266:50:35 AMbuy$157.96$0.0017380.90.05990590,868.62
0x2f4...BE7B
0x49...a35f
05/04/20269:09:35 PMsell$283.27$0.0016521.660.059732171,465.33
0xC8f...Bc64
0x3c...1756
05/04/20267:17:47 AMsell$102.99$0.0016740.60290.05980461,499.92
0x5c8...BFbe
0x7c...3eaa
05/04/20265:19:47 AMsell$155.99$0.0016740.91770.05985293,148.15
0x3aF...ae94
0x0c...504e
05/03/202610:04:11 PMsell$250.98$0.0016731.480.059929149,990.44
0xC8f...Bc64
0xb4...10e1
05/03/20269:17:11 PMsell$0$00.97910.0000197,828.67
0x1b8...c4ae
0xf2...888a
05/03/20266:19:35 PMsell$0$00.84250.0000100683,689.92
0xc0d...C46e
0xce...e72c
05/03/202612:22:47 AMsell$0$00.5920.0000101158,543.28
0x5c8...BFbe
0x9f...a499
05/01/20267:15:47 PMsell$119.6$0.0016940.71650.0000101570,563.48
0x6e2...88cd
0x62...aef4
05/01/20261:51:47 PMsell$0$01.10.00001021108,046.1
0x5c8...BFbe
0x66...4ce5
05/01/202612:35:59 PMsell$0$01.20.00001028117,077.89
0xC8f...Bc64
0x1f...8c43
05/01/202612:02:35 PMsell$0$01.140.00001036110,464.11
0x6e2...88cd
0xad...1b82