WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDEX-WPI pair

Presyo USD
$0.002846
Presyo
0.00001565 WPI
TVL
$44,786.45
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xe4f78dEb8ED39C79d849D49970447C86ceCD6d70
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WPI:
0xa6e265667e1e18c28F2B5dc529F775C5f0D56D4A
Pinagsama SDEX:
7.87M
Pinagsama WPI:
$235.79

SDEX/WPI price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SDEX token sa DEX Uniswap V3 ay $0.002846. Ang presyo ng SDEX ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,261.25. Ang kontrata ng SDEX token ay 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF na may market cap na $28,462,817.08. Ang kontrata ng liquidity pool ay 0xe4f78dEb8ED39C79d849D49970447C86ceCD6d70 na may kabuuang halaga na naka-lock (TVL) na $44,786.46. Ang SDEX/WPI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDEX/WPI na may kontrata na address 0xe4f78dEb8ED39C79d849D49970447C86ceCD6d70 ay $44,786.46.

Ang kabuuang transaksyon ng SDEX/WPI ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SDEX/WPI pool ay may trading volume na $2,261.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDEX sa WPI ay 0.00001565, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SDEX sa USD ay $0.002846 ngayon.

SDEX-WPI price chart

PetsaOras
Presyo $
Presyo WPI
GumawaTXN
02/18/202612:55:59 AMsell$100.51$0.0028460.55290.0000156535,315.05
0x5c8...BFbe
0x55...5275
02/18/202612:15:35 AMsell$84.8$0.0029170.45550.0000156729,063.28
0x5c8...BFbe
0x2c...68d0
02/17/202610:50:59 PMsell$59.7$0.0029170.32090.0000156820,460.29
0x5c8...BFbe
0x9a...f4be
02/17/20266:31:35 PMbuy$151.08$0.0028210.850.0000158753,545.86
0x699...03d8
0x49...0af8
02/17/20266:31:35 PMsell$111.59$0.0028210.6210.000015739,548.68
0x5c8...BFbe
0xb6...4180
02/17/20266:31:35 PMbuy$733.64$0.0028214.150.00001596260,004.63
0x699...03d8
0x49...0af8
02/17/20265:53:59 PMbuy$913.57$0.00288150.00001577317,006.87
0x699...03d8
0x4c...7002
02/17/20264:16:59 PMbuy$106.33$0.0029250.56970.0000156736,346.46
0x6e2...88cd
0xdb...d28c
02/16/20263:22:23 PMbuy$150.66$0.0029450.80060.0000156551,152.29
0xC0f...9671
0x59...e993
02/16/20263:22:11 PMbuy$148.28$0.0028930.80060.0000156251,242.8
0x4d1...Be30
0xc3...3b9a
02/16/20263:21:59 PMbuy$201.25$0.002931.070.0000155968,666.34
0x5c8...BFbe
0xa4...3c7b
02/15/202612:57:23 PMsell$153.06$0.0028610.81720.0000152753,494.23
0xC8f...Bc64
0xac...c904
02/15/202610:50:35 AMsell$96.35$0.0029130.50590.000015333,069.08
0xC8f...Bc64
0xba...ffad
02/15/20268:34:11 AMsell$109.23$0.0029040.57620.0000153137,614.19
0xC8f...Bc64
0x71...af97
02/15/20263:52:59 AMsell$94.79$0.0028730.50590.0000153332,989.34
0xC8f...Bc64
0xe2...306b
02/15/20263:37:47 AMsell$184.14$0.0028990.97570.0000153663,510.64
0xC8f...Bc64
0x53...3928
02/15/20261:30:35 AMsell$189.84$0.00289910.0000153965,474.02
0x5c8...BFbe
0x51...7aed
02/15/20261:30:11 AMsell$94.61$0.0028830.50590.0000154232,806.97
0xC8f...Bc64
0x20...e019
02/14/20269:27:35 PMsell$123.59$0.0029250.65240.0000154442,248.78
0xC0f...9671
0xa9...d0f0
02/14/20269:27:11 PMsell$121.19$0.0028720.65240.0000154642,187.6
0xC8f...Bc64
0x44...0e33