WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-WETH pair

Presyo USD
$0.0007861
Presyo
0.063505 WETH
TVL
$88,106.67
MKT CAP
$78.6K
5m
0%
1h
0%
4h
0%
24h
153%
Ibahagi
TXNS
75
Mga Bumili
59
Mga Nagbenta
16
Dami
51K
Telegram price alerts
Pares:
0x23637eCf3e2E98ea7C37df6c8a2b0D2465aF32a8
WOULD:
0xa0eD8F767Bd0517B24789Fa3Ee02981023131Aa6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOULD:
55.2M
Pinagsama WETH:
$19.64

WOULD/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Uniswap V2 ay $0.0007861. Ang presyo ng WOULD ay pataas 153% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $51,239.90. Ang kontrata ng WOULD token ay 0xa0eD8F767Bd0517B24789Fa3Ee02981023131Aa6 na may market cap na $78,616.64. Ang kontrata ng liquidity pool ay 0x23637eCf3e2E98ea7C37df6c8a2b0D2465aF32a8 na may kabuuang halaga na naka-lock (TVL) na $88,106.67. Ang WOULD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/WETH na may kontrata na address 0x23637eCf3e2E98ea7C37df6c8a2b0D2465aF32a8 ay $88,106.67.

Ang kabuuang transaksyon ng WOULD/WETH ay 75 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WOULD/WETH pool ay may trading volume na $51,239.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa WETH ay 0.0000003505, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.0007861 ngayon.

WOULD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20262:17:23 PMbuy$784.86$0.00078610.350.063505998,349.11
0x58b...789A
0xda...f06a
04/11/20262:14:11 PMbuy$560.6$0.00076210.250.063398735,533.24
0x05f...05EB
0xf8...932b
04/11/20262:11:11 PMbuy$897.09$0.00073660.40.0632841.22M
0x2e3...9c23
0x93...a4c5
04/11/20262:10:35 PMbuy$673.05$0.00070980.30.063163948,167.62
0xdCa...1aA2
0x3e...b863
04/11/20262:08:47 PMsell$1,124.95$0.00071260.50190.0631791.58M
0xFeD...691a
0xa6...f063
04/11/20262:07:59 PMbuy$0.7664$0.00073620.0003420.0632861,040.98
0x5C8...A75E
0x41...5188
04/11/20262:06:47 PMbuy$448.01$0.00072820.20.063251615,158.17
0x2e3...9c23
0xa6...b2c7
04/11/20262:03:11 PMbuy$559.91$0.00071070.250.063173787,732.03
0x05f...05EB
0xeb...8661
04/11/20262:02:35 PMbuy$224$0.00069760.10.063114321,107.42
0x6aa...3C70
0xd6...8482
04/11/20262:00:47 PMsell$1,196.55$0.00070950.53430.0631681.69M
0x7BE...d396
0xb7...5cad
04/11/20261:57:47 PMbuy$672.61$0.00072390.30.063228929,102.5
0x716...660D
0x37...5395
04/11/20261:55:23 PMsell$408.12$0.00071470.18210.063189570,990.8
0xEB3...C9E3
0x60...e9f8
04/11/20261:54:59 PMsell$1,117.97$0.00074090.49890.0633071.51M
0xbeC...1Cc9
0x22...06bd
04/11/20261:51:47 PMbuy$336.13$0.00075940.150.063389442,580.31
0x710...0a00
0xce...96cc
04/11/20261:48:35 PMbuy$448.04$0.00074540.20.063327601,042.95
0xEB3...C9E3
0x9e...b189
04/11/20261:45:47 PMbuy$335.98$0.00073160.150.063266459,199.45
0x58b...789A
0xae...ee4a
04/11/20261:42:35 PMbuy$896.11$0.00071040.40.0631711.26M
0x7BE...d396
0xb7...4938
04/11/20261:42:11 PMbuy$2.97$0.0006950.0013270.0631034,277.75
0x5C8...A75E
0xc2...9ff2
04/11/20261:41:35 PMbuy$447.91$0.00068740.20.063069651,584.75
0x5fc...6A5b
0x2d...af9e
04/11/20261:40:47 PMsell$204.87$0.0006790.091510.063033301,727.39
0x909...B302
0xb5...8849