WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLFIE-WETH pair

Presyo USD
$0.00001045
Presyo
0.084203 WETH
TVL
$74,109.52
MKT CAP
$104.6K
5m
0%
1h
-0.26%
4h
-0.26%
24h
-20.39%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0x9aC0c8e3acA828B19149D1922702f0c46961D30d
WOLFIE:
0xebF231271B99f9F7F0738DAE8FFDb2C245E2F3DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOLFIE:
6B
Pinagsama WETH:
$4.58

WOLFIE/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WOLFIE token sa DEX Uniswap V3 ay $0.00001045. Ang presyo ng WOLFIE ay pababa -20.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6,970.66. Ang kontrata ng WOLFIE token ay 0xebF231271B99f9F7F0738DAE8FFDb2C245E2F3DC na may market cap na $104,552.35. Ang kontrata ng liquidity pool ay 0x9aC0c8e3acA828B19149D1922702f0c46961D30d na may kabuuang halaga na naka-lock (TVL) na $74,109.53. Ang WOLFIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLFIE/WETH na may kontrata na address 0x9aC0c8e3acA828B19149D1922702f0c46961D30d ay $74,109.53.

Ang kabuuang transaksyon ng WOLFIE/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WOLFIE/WETH pool ay may trading volume na $6,970.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLFIE sa WETH ay 0.000000004203, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLFIE sa USD ay $0.00001045 ngayon.

WOLFIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20255:19:47 PMbuy$24.69$0.000010450.009930.0842032.36M
0xd66...525c
0x53...fe5c
06/19/20254:43:11 PMbuy$7.15$0.000010480.0028620.084191682,846.87
0xfc1...9e0f
0x34...458b
06/19/20252:11:23 AMsell$583.72$0.000010870.23170.08431653.7M
0x349...7891
0xc7...3a8a
06/18/20259:41:59 PMbuy$252.84$0.000011460.10.08453322.06M
0x728...38ab
0xa6...d4c2
06/18/20259:38:59 PMsell$644.52$0.00001160.25490.08458955.55M
0x8Ff...3b65
0x10...8672
06/18/20259:04:47 PMbuy$1.74$0.000012470.0006920.084938140,145.8
0x43f...85e4
0x07...be7f
06/18/20257:29:11 PMbuy$374.64$0.000011950.150.08478731.33M
0x728...38ab
0x42...a339
06/18/20257:28:23 PMsell$726.11$0.000012060.29070.08482860.2M
0xf2D...e3c9
0x0c...7e63
06/18/20257:26:35 PMsell$399.06$0.000013220.15950.08528530.18M
0x728...38ab
0xd8...cee1
06/18/20257:09:23 PMbuy$407.19$0.000013390.16380.0853930.4M
0xfc1...9e0f
0x48...f874
06/18/20256:29:47 PMbuy$249.08$0.000012750.10.08511919.53M
0x728...38ab
0x8a...c7e1
06/18/20256:13:59 PMbuy$124.45$0.000012360.050.08496910.06M
-
0x45...c1b3
06/18/20256:05:11 PMbuy$249.36$0.000012010.10.08481920.75M
0x728...38ab
0x79...37e4
06/18/20256:04:23 PMsell$1,030.25$0.000012560.41210.08502682M
0xf2D...e3c9
0x96...49bb
06/18/20255:57:35 PMsell$413.26$0.000014050.16560.08563129.41M
0x728...38ab
0x23...6b2a
06/18/20255:53:59 PMbuy$1,482.5$0.000013130.59580.085277112.88M
0xD3A...c111
0x74...6103
06/18/20253:16:47 PMsell$34.48$0.000011540.01380.0846182.99M
0xA44...7bf3
0xfe...1b38
06/18/20253:02:23 PMbuy$250.63$0.000011590.10.08462821.61M
0x728...38ab
0xa0...34b9
06/18/20251:11:47 PMsell$83.51$0.000011130.033550.0844747.5M
0xD3A...c111
0xb3...44ba
06/18/202510:07:23 AMsell$1,237.24$0.000012570.48940.08497298.43M
0xDe6...a1C2
0x4e...498a