WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOKE-WETH pair

Presyo USD
$0.0006998
Presyo
0.064219 WETH
TVL
$51,093.76
MKT CAP
$699.9K
5m
-9.96%
1h
-22.53%
4h
5.88%
24h
1,853%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
632
Dami
387K
Telegram price alerts
Pares:
0xF56E548f15883091e1c758743E85f2C9239865D4
WOKE:
0x3752F9d9A61F22990314ff0B684e1aEB0f1dC4b3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOKE:
36.13M
Pinagsama WETH:
$15.4

WOKE/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng WOKE token sa DEX Uniswap V2 ay $0.0006998. Ang presyo ng WOKE ay pataas 1,853% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1647 trades na may dami ng kalakalan na $387,486.71. Ang kontrata ng WOKE token ay 0x3752F9d9A61F22990314ff0B684e1aEB0f1dC4b3 na may market cap na $699,872.66. Ang kontrata ng liquidity pool ay 0xF56E548f15883091e1c758743E85f2C9239865D4 na may kabuuang halaga na naka-lock (TVL) na $51,093.77. Ang WOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOKE/WETH na may kontrata na address 0xF56E548f15883091e1c758743E85f2C9239865D4 ay $51,093.77.

Ang kabuuang transaksyon ng WOKE/WETH ay 1647 sa nakaraang 24 na oras, kung saan 1015 ang mga buy transactions, at 632 ang mga sales transactions.

Ang WOKE/WETH pool ay may trading volume na $387,486.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOKE sa WETH ay 0.0000004219, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WOKE sa USD ay $0.0006998 ngayon.

WOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202612:08:47 PMsell$425.42$0.00067480.25640.064068630,427.19
0xAc7...1851
0xb9...cd20
06/23/202612:08:47 PMbuy$430.96$0.00067890.25980.064093634,729.44
0x706...D990
0x7e...c669
06/23/202612:08:47 PMbuy$332.88$0.00069980.20060.064219475,635.2
0x5d8...D346
0xcf...0a56
06/23/202612:08:47 PMsell$696.01$0.00070540.41950.064252986,673.69
0x2b3...BEe3
0x28...aeb0
06/23/202612:07:59 PMsell$385.28$0.00073530.23230.064435523,980.35
0x611...894c
0xa4...ea81
06/23/202612:07:35 PMbuy$246.38$0.00072570.14850.064374339,492.84
0x9f4...5f13
0xd6...aa29
06/23/202612:07:35 PMbuy$328.5$0.00074190.1980.064471442,777.29
0x4e6...Bf39
0xbb...f038
06/23/202612:07:11 PMsell$473.03$0.00074370.28530.064486635,985.31
0x09e...c62e
0x84...9e7b
06/23/202612:07:11 PMsell$292.74$0.00072220.17650.064356405,336.99
0x6B7...2fBd
0x90...8e27
06/23/202612:06:35 PMbuy$328.44$0.00075270.1980.064538436,293.57
0x48b...7Fd4
0x2a...214e
06/23/202612:06:35 PMbuy$248.81$0.00073640.150.064439337,878.52
0x54d...1793
0xa1...c11c
06/23/202612:06:11 PMsell$97.6$0.00072780.058830.064387134,096.84
0xC73...8910
0x6e...09b7
06/23/202612:05:47 PMsell$410.73$0.00071770.24760.064326572,270.38
0xDa8...a26F
0x19...5c51
06/23/202612:05:47 PMsell$77.61$0.00073140.046780.064409106,107.59
0x5f9...0438
0x48...97ee
06/23/202612:05:47 PMbuy$434.32$0.00072260.26180.064356601,030.27
0x49d...2d94
0x39...7851
06/23/202612:04:47 PMsell$642.96$0.0007520.38740.064532854,932.26
0x614...b9f4
0x47...795b
06/23/202612:02:59 PMsell$187.39$0.00077720.11270.064676241,089.65
0xC95...0E58
0x12...814f
06/23/202612:01:59 PMsell$488.79$0.00079550.29460.064795614,412.3
0x372...a34b
0x0d...101f
06/23/202611:58:11 AMbuy$231.57$0.00080760.13960.06487286,741.44
0xee8...5B76
0x77...2ecc
06/23/202611:58:11 AMbuy$424.18$0.00078820.25580.064753538,126.46
0x90C...c1E9
0x3b...9852