WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOKE-WETH pair

Presyo USD
$0.0006139
Presyo
0.063684 WETH
TVL
$58,872.21
MKT CAP
$614K
5m
-2.01%
1h
7.67%
4h
-23.77%
24h
205%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xeB98191df80179a36Ca7026ee10c41d2606d90F5
WOKE:
0x893643F9E232E4e857f278D61641C955589a7A37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOKE:
47.6M
Pinagsama WETH:
$17.66

WOKE/WETH price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WOKE token sa DEX Uniswap V2 ay $0.0006139. Ang presyo ng WOKE ay pataas 205% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2902 trades na may dami ng kalakalan na $1,040,923.71. Ang kontrata ng WOKE token ay 0x893643F9E232E4e857f278D61641C955589a7A37 na may market cap na $613,969.64. Ang kontrata ng liquidity pool ay 0xeB98191df80179a36Ca7026ee10c41d2606d90F5 na may kabuuang halaga na naka-lock (TVL) na $58,872.22. Ang WOKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOKE/WETH na may kontrata na address 0xeB98191df80179a36Ca7026ee10c41d2606d90F5 ay $58,872.22.

Ang kabuuang transaksyon ng WOKE/WETH ay 2902 sa nakaraang 24 na oras, kung saan 1800 ang mga buy transactions, at 1102 ang mga sales transactions.

Ang WOKE/WETH pool ay may trading volume na $1,040,923.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOKE sa WETH ay 0.0000003684, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WOKE sa USD ay $0.0006139 ngayon.

WOKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20268:23:23 PMbuy$297.27$0.00061390.17830.063684484,178.67
0x80d...F2d4
0xd0...8ff9
06/12/20268:22:23 PMsell$78.95$0.00060550.047390.063635130,387.7
0xD35...2FE0
0x55...4ebe
06/12/20268:22:11 PMsell$21.81$0.00060760.013090.06364735,900.68
0xE0a...b7df
0xe3...72f1
06/12/20268:21:23 PMbuy$0.9818$0.00061170.00058930.0636721,605
0xC88...7939
0x3e...8912
06/12/20268:20:59 PMbuy$2.99$0.00061060.00180.0636714,902.33
0x5ec...f473
0x43...b603
06/12/20268:20:35 PMsell$123.68$0.00061030.074260.063664202,651.24
0x9F0...B59e
0xa4...a4da
06/12/20268:20:35 PMbuy$164.87$0.00061310.0990.063681268,894.84
0x18d...2Dfc
0x1f...afb2
06/12/20268:20:23 PMsell$65.86$0.00060720.039550.063647108,459.26
0xb62...7356
0x81...2e9a
06/12/20268:20:11 PMsell$103.83$0.00058240.062350.063497178,259.37
0x3CE...8009
0x3f...52d3
06/12/20268:20:11 PMbuy$691.07$0.00059790.4150.063591.16M
0x4b7...1E4d
0xc0...f218
06/12/20268:19:59 PMsell$1,600.46$0.00061730.96110.0637072.59M
0xfF4...71C3
0xdd...6726
06/12/20268:19:47 PMbuy$561.82$0.00061890.3550.063717907,710.46
0xF34...cED1
0x0b...905f
06/12/20268:19:47 PMsell$181.85$0.0006190.11570.063718293,759.52
0xD80...DCfb
0xe2...b257
06/12/20268:17:35 PMbuy$16.48$0.00062650.00990.06376226,309.14
0x193...b5B8
0x09...1f80
06/12/20268:17:35 PMbuy$274.75$0.00063270.1650.063799434,219.71
0xC64...FF92
0x02...dfe1
06/12/20268:16:35 PMsell$378.15$0.00063070.22690.063786599,482.94
0xD5b...1eA8
0xa3...fb6a
06/12/20268:13:59 PMbuy$30.32$0.00064190.01820.06385347,245.29
0x555...C35b
0x3b...904e
06/12/20268:13:23 PMsell$283.45$0.00064330.17020.063863440,587.6
0x62b...6A0e
0x6e...0ffd
06/12/20268:11:59 PMbuy$82.5$0.00065130.049560.063912126,670.82
0xdC1...3DAD
0x1a...f64c
06/12/20268:10:59 PMsell$129.68$0.00064840.07790.063895200,000
0x709...252C
0x31...4dd2