WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOH-WETH pair

Presyo USD
$0.0001723
Presyo
0.07743 WETH
TVL
$64,713.51
MKT CAP
$172.3K
5m
-11.37%
1h
-88.05%
4h
-88.15%
24h
2,253%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
862K
Telegram price alerts
Pares:
0x96c22649807C3aA935A888d58e19D1541d6bA3C4
WOH:
0x000006000c41E48317F2c2ff7f479d631BA8ed7F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOH:
184.28M
Pinagsama WETH:
$13.95

WOH/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng WOH token sa DEX Uniswap V2 ay $0.0001723. Ang presyo ng WOH ay pataas 2,253% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3752 trades na may dami ng kalakalan na $862,334.28. Ang kontrata ng WOH token ay 0x000006000c41E48317F2c2ff7f479d631BA8ed7F na may market cap na $172,324.51. Ang kontrata ng liquidity pool ay 0x96c22649807C3aA935A888d58e19D1541d6bA3C4 na may kabuuang halaga na naka-lock (TVL) na $64,713.51. Ang WOH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOH/WETH na may kontrata na address 0x96c22649807C3aA935A888d58e19D1541d6bA3C4 ay $64,713.51.

Ang kabuuang transaksyon ng WOH/WETH ay 3752 sa nakaraang 24 na oras, kung saan 1898 ang mga buy transactions, at 1854 ang mga sales transactions.

Ang WOH/WETH pool ay may trading volume na $862,334.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOH sa WETH ay 0.0000000743, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WOH sa USD ay $0.0001723 ngayon.

WOH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20269:28:11 AMbuy$695.74$0.00017230.30.077434.04M
0x9f5...2a16
0xfa...4908
04/27/20269:28:11 AMsell$0.4653$0.00016760.00020060.0772272,776.22
0xbC6...719D
0xd6...5fd8
04/27/20269:27:59 AMbuy$46.37$0.00016830.020.07726275,453.51
0x318...a374
0x62...b6e5
04/27/20269:27:47 AMsell$815.35$0.00017130.35160.0773934.76M
0x9f5...2a16
0xe5...a682
04/27/20269:27:11 AMsell$44.21$0.0001760.019070.077594251,156.13
0xAb6...8494
0x98...366b
04/27/20269:26:59 AMbuy$1,042.87$0.00017160.450.0774046.08M
0xfB4...B940
0xb2...27a6
04/27/20269:26:59 AMsell$74.05$0.00017620.029990.077606420,081.21
0x385...7c26
0x9d...ff97
04/27/20269:26:47 AMbuy$0.5247$0.00017670.00021370.0776272,968.58
0xA22...aaa9
0x38...7f39
04/27/20269:25:59 AMbuy$8.81$0.00016630.0040.07717753,034.84
0xF70...D4Ef
0x52...3931
04/27/20269:25:59 AMsell$745.07$0.00016970.32150.0773254.39M
0x21C...eaa5
0xe3...50ce
04/27/20269:25:11 AMbuy$463.35$0.00017210.20.0774312.69M
0xCfd...Ace8
0x49...b598
04/27/20269:25:11 AMbuy$463.35$0.00016720.20.0772182.77M
0x2a1...6f17
0x66...ee24
04/27/20269:24:23 AMsell$1,026.83$0.00016920.44290.0773036.07M
0x357...Ae78
0xf9...6ac6
04/27/20269:24:11 AMsell$801.86$0.00016430.37790.0770914.88M
0x889...8a0e
0x43...f5df
04/27/20269:23:59 AMsell$543.13$0.00017530.25070.0775653.1M
0x1D9...2D8B
0xe6...29c9
04/27/20269:23:23 AMsell$1.26$0.00019090.00054450.0782396,608.48
0xB14...69d2
0x8d...ce8f
04/27/20269:22:23 AMsell$156.98$0.00019440.067650.078379807,405.71
0x378...F13e
0x6f...fc29
04/27/20269:22:23 AMsell$206.13$0.00019230.088830.078291.07M
0x50a...f75d
0x1e...3f60
04/27/20269:22:11 AMbuy$603.16$0.00019290.260.0783193.13M
0xFBb...93B5
0xce...452a
04/27/20269:21:59 AMbuy$4,160.33$0.0001891.60.07814822.01M
0x084...96e1
0x1b...8fce