WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wOCT-WETH pair

Presyo USD
$0.03042
Presyo
0.00001312 WETH
TVL
$584.29
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-3.70%
24h
-3.70%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
59K
Telegram price alerts
Pares:
0xC68dFAaA24177a60AF74B06b1F4c2F270282F4da
wOCT:
0x4647e1fE715c9e23959022C2416C71867F5a6E80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wOCT:
5.54M
Pinagsama WETH:
$0.126

wOCT/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng wOCT token sa DEX Uniswap V3 ay $0.03042. Ang presyo ng wOCT ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $58,875.04. Ang kontrata ng wOCT token ay 0x4647e1fE715c9e23959022C2416C71867F5a6E80 na may market cap na $3,481,299.60. Ang kontrata ng liquidity pool ay 0xC68dFAaA24177a60AF74B06b1F4c2F270282F4da na may kabuuang halaga na naka-lock (TVL) na $584.29. Ang wOCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wOCT/WETH na may kontrata na address 0xC68dFAaA24177a60AF74B06b1F4c2F270282F4da ay $584.29.

Ang kabuuang transaksyon ng wOCT/WETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang wOCT/WETH pool ay may trading volume na $58,875.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wOCT sa WETH ay 0.00001312, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 wOCT sa USD ay $0.03042 ngayon.

wOCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202612:43:23 AMsell$684.43$0.030420.29520.0000131222,497.34
0xC39...54e8
0xcc...767a
04/21/202612:39:47 AMsell$7,351.61$0.030633.170.00001321240,000
0x4B0...F67C
0xdb...cf68
04/21/202612:36:11 AMsell$7,448.15$0.031033.210.00001337240,000
0x4B0...F67C
0x72...70d7
04/21/202612:29:23 AMsell$0.004673$0.031150.0520170.000013450.15
0x32e...2151
0x99...8105
04/21/202612:29:11 AMsell$9,381.18$0.031364.050.00001354299,098.44
0xc0C...1aD7
0xbd...11a3
04/21/202612:26:35 AMsell$454.97$0.031570.19640.0000136314,411.6
0x79D...C486
0xd2...1d7a
04/21/202612:21:47 AMbuy$1,505.66$0.03220.650.000013946,759.32
0xb56...4531
0xcf...ce57
04/21/202612:10:47 AMsell$111.68$0.03150.048250.000013613,545.25
0xe53...Df8c
0xa7...366d
04/21/202612:08:47 AMsell$81.86$0.031490.035380.000013612,599.37
0xB4a...2437
0x2e...0b06
04/20/202611:59:23 PMbuy$103.69$0.032160.044770.000013883,223.69
0xeC7...adbc
0x70...a8be
04/20/202611:59:11 PMsell$99.58$0.031620.042860.000013613,149.09
0x746...01EA
0xe1...a1fa
04/20/202611:54:47 PMsell$773.16$0.031540.33380.0000136224,512.85
0x1b9...B1B9
0xf2...8136
04/20/202611:54:35 PMbuy$4,899.28$0.032092.110.00001386152,662.43
0xabb...cd10
0x03...0365
04/20/202611:54:35 PMsell$152.94$0.031550.066060.000013624,846.7
0xEb4...Edd2
0xc6...56e9
04/20/202611:51:23 PMbuy$1,759.53$0.031940.760.0000137955,081.22
0xbB2...FEb4
0x22...93ae
04/20/202611:50:11 PMbuy$3,225.3$0.031831.390.00001375101,306.56
0x43A...749A
0x20...aa19
04/20/202611:48:23 PMsell$465.69$0.031120.20120.0000134514,962.5
0x412...2237
0x10...28dc
04/20/202611:45:47 PMsell$132.73$0.031150.057330.000013454,260.96
0x983...6F69
0x17...1c3e
04/20/202611:44:47 PMsell$107.02$0.031140.046240.000013453,435.73
0x412...2237
0x93...7dfb
04/20/202611:44:35 PMsell$12.88$0.031150.0055680.00001346413.72
0xF6B...4B0d
0x01...bba8