WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOAH-WETH pair

Presyo USD
$0.0001091
Presyo
0.073695 WETH
TVL
$90,221.85
MKT CAP
$109.2K
5m
0%
1h
-0.74%
4h
502%
24h
502%
Ibahagi
TXNS
560
Mga Bumili
345
Mga Nagbenta
215
Dami
237K
Telegram price alerts
Pares:
0xC05A2b49C25334A15efF002faDC2b615d2a1a00C
WOAH:
0xA315679FD8727cb98131Fff4B8CBec4ee8260f37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOAH:
400.79M
Pinagsama WETH:
$15.26

WOAH/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WOAH token sa DEX Uniswap V2 ay $0.0001091. Ang presyo ng WOAH ay pataas 502% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $237,312.93. Ang kontrata ng WOAH token ay 0xA315679FD8727cb98131Fff4B8CBec4ee8260f37 na may market cap na $109,197.12. Ang kontrata ng liquidity pool ay 0xC05A2b49C25334A15efF002faDC2b615d2a1a00C na may kabuuang halaga na naka-lock (TVL) na $90,221.85. Ang WOAH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOAH/WETH na may kontrata na address 0xC05A2b49C25334A15efF002faDC2b615d2a1a00C ay $90,221.85.

Ang kabuuang transaksyon ng WOAH/WETH ay 560 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 215 ang mga sales transactions.

Ang WOAH/WETH pool ay may trading volume na $237,312.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOAH sa WETH ay 0.00000003695, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WOAH sa USD ay $0.0001091 ngayon.

WOAH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20253:42:35 PMbuy$1,477.61$0.00010910.50.07369513.53M
0x9EE...E28F
0x76...1753
12/21/20253:40:59 PMsell$509.72$0.00010620.17240.0735944.8M
0xF6f...cCCF
0xeb...fc24
12/21/20253:39:35 PMsell$321.45$0.00010820.10870.0736632.97M
0x80F...a254
0xdd...3eb4
12/21/20253:39:11 PMbuy$295.25$0.00010890.09990.0736872.71M
0xd18...770B
0xce...01ab
12/21/20253:38:47 PMbuy$29.55$0.00010810.010.07366273,184.19
0xc3f...F042
0x1f...e5ae
12/21/20253:38:23 PMsell$494.97$0.00010860.16740.0736774.55M
0xf22...C768
0x62...5b24
12/21/20253:38:11 PMbuy$126.66$0.00011020.042850.073731.15M
0x2A5...16b4
0x27...fd42
12/21/20253:37:59 PMsell$1,587.26$0.00011320.53690.07382914.02M
0xBf9...7BA5
0xff...afae
12/21/20253:37:35 PMbuy$2.6$0.00011790.000880.07398922,057
0xfAE...3E92
0x13...abf6
12/21/20253:37:11 PMbuy$4.72$0.00011790.00160.07398940,110.01
0x233...15F7
0xab...9990
12/21/20253:36:59 PMbuy$168.49$0.00011970.0570.0740511.41M
0xF0B...7F0D
0x4e...4f78
12/21/20253:36:59 PMsell$446.38$0.00011830.1510.0740033.77M
0x585...CC3A
0x70...91aa
12/21/20253:36:23 PMsell$921.66$0.00012090.31170.0740927.62M
0x90C...cb2b
0xb7...939e
12/21/20253:36:11 PMbuy$671.48$0.00011970.23970.0740245.61M
0x4d6...10a5
0xbc...14c9
12/21/20253:36:11 PMsell$734.81$0.00011970.26030.0740246.14M
0x23E...1d57
0xfe...2e25
12/21/20253:35:47 PMsell$563.87$0.00012590.18950.0742354.48M
0xE83...3FB0
0xd0...e10c
12/21/20253:35:11 PMbuy$15.97$0.00012810.005370.074309124,607.74
0x970...658C
0x2c...535c
12/21/20253:34:47 PMbuy$475.88$0.00012680.160.0742653.75M
0xe53...fb2A
0x85...b54e
12/21/20253:34:35 PMsell$447.14$0.0001260.15030.0742373.55M
0x9bB...dEbc
0x8a...efc2
12/21/20253:34:23 PMbuy$938.98$0.00012540.31570.0742197.48M
0x6D5...C0a6
0xb1...b643