WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$68.07
Presyo
0.02525 WETH
TVL
$72,885.72
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
9,972.97
Pinagsama WETH:
$13.51

wNXM/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V3 ay $68.07. Ang presyo ng wNXM ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,627.27. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $27,752,677.52. Ang kontrata ng liquidity pool ay 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 na may kabuuang halaga na naka-lock (TVL) na $72,885.72. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 ay $72,885.72.

Ang kabuuang transaksyon ng wNXM/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $3,627.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02525, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $68.07 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202611:24:35 AMbuy$781.77$68.070.290.0252511.48
0x1b8...c4ae
0x1d...f8dc
10/01/20266:18:11 AMsell$616.77$68.190.22690.025099.04
0x427...94E7
0x19...e8b3
10/01/20265:25:11 AMsell$3.73$68.110.0013760.025110.05482
0x27c...2bf2
0xff...1b36
09/30/20269:51:35 PMsell$100.74$67.340.037560.025111.49
0x2f2...8e17
0x32...0f97
09/30/20269:47:35 PMsell$51.42$67.40.019160.025120.7628
0x124...6b30
0x60...1af0
09/30/20269:34:23 PMbuy$682.01$67.770.25410.0252510.06
0x6e2...88cd
0x90...e824
09/30/20269:34:11 PMsell$531.42$67.350.1980.025097.88
0x8d3...9A2c
0xf8...fddc
09/30/20265:35:11 PMsell$500.77$67.370.18670.025127.43
0xc44...ccE5
0x11...7c39
09/30/20265:24:47 PMsell$80.59$67.480.030030.025141.19
0xe75...6B0D
0x7d...31ba
09/30/20263:37:47 PMsell$135.68$67.550.050510.025152
0xAe0...59bA
0x5a...484c
09/30/20262:00:35 PMsell$81.39$67.750.030210.025151.2
0xd7E...a3B2
0x3a...0bee
09/30/202611:49:59 AMsell$60.94$67.810.022610.025160.8986
0xAe0...59bA
0x0f...e6d1
09/30/202610:17:23 AMsell$38.05$67.620.014160.025160.5628
0xd7E...a3B2
0x9a...199c
09/30/20268:43:35 AMsell$57.68$67.110.021630.025160.8595
0x945...5Db4
0xa2...0f76
09/30/20268:28:23 AMbuy$942.3$67.490.35310.0252913.96
0x3aF...ae94
0x62...ea0e
09/30/20267:04:47 AMsell$92.21$66.890.034620.025111.37
0x211...D092
0xb0...4012
09/30/20267:00:23 AMsell$18.68$66.830.0070240.025120.2796
0x196...eE77
0xa3...5348
09/30/20261:24:11 AMbuy$53.47$67.560.020.025270.7914
0x480...6637
0x76...eb8d
09/30/202612:18:11 AMsell$33.16$67.060.012410.025110.4944
0x196...eE77
0x59...99d6
09/29/20263:46:59 PMsell$455.8$67.020.17010.025026.8
0x51b...ebfE
0xbf...f7cb