WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$50.92
Presyo
0.02658 WETH
TVL
$522,566.59
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
795
Telegram price alerts
Pares:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
407.94
Pinagsama WETH:
$261.96

wNXM/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V3 ay $50.92. Ang presyo ng wNXM ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $795.29. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $20,883,303.56. Ang kontrata ng liquidity pool ay 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 na may kabuuang halaga na naka-lock (TVL) na $522,566.60. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 ay $522,566.60.

Ang kabuuang transaksyon ng wNXM/WETH ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $795.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02658, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $50.92 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20268:10:35 AMsell$70.98$50.920.037050.026581.39
0x148...D16d
0x55...4e6d
07/29/20266:55:47 AMsell$11.71$50.960.006110.026580.2298
0xE83...2219
0x25...7019
07/29/20266:35:11 AMsell$26.9$50.960.014030.026580.5279
0x196...eE77
0x7c...718e
07/29/20265:53:35 AMsell$27.86$50.810.014580.026580.5484
0xd7E...a3B2
0x4b...a7ac
07/28/20269:57:59 PMsell$320.84$51.170.16670.026596.26
0x478...63a6
0xf5...d661
07/28/20269:37:59 PMsell$2.84$51.060.0014820.02660.05571
0xae2...aE13
0x29...13c8
07/28/20267:33:11 PMsell$28.85$50.980.015050.02660.5659
0xfc9...e535
0xa3...d0d3
07/28/20266:43:59 PMsell$26.34$50.840.013780.02660.5182
0xae2...aE13
0xf8...3ce9
07/28/20266:16:23 PMsell$57.42$50.750.03010.02661.13
0xDf8...b40C
0xc2...f801
07/28/20265:36:47 PMsell$53.68$50.630.028210.026611.06
0xfc9...e535
0x29...e2f5
07/28/20265:28:23 PMbuy$99.03$51.10.051880.026761.93
0x482...9Fa8
0xbc...ec56
07/28/20264:14:59 PMsell$55.06$50.910.028770.02661.08
0xD49...ACC5
0xb3...ef06
07/28/20268:16:23 AMsell$13.71$50.040.0072910.026610.274
0x65F...718c
0x40...f51c
07/28/20266:50:23 AMbuy$396.59$50.410.21050.026767.86
0x5c8...BFbe
0x1d...663d
07/28/20263:29:23 AMsell$78.46$49.660.041810.026461.58
0x32E...4948
0xf4...76af
07/28/20263:29:23 AMbuy$2,865.76$50.071.520.0266857.22
0x1b8...c4ae
0xaf...68c9
07/28/202612:27:59 AMsell$148.51$49.750.079010.026472.98
0xae2...aE13
0x02...00f5
07/28/202612:27:47 AMbuy$3,643.96$50.161.920.0265572.64
0x5c8...BFbe
0x75...fdd5
07/27/20268:25:35 PMbuy$12,484.73$51.46.410.02643242.88
0x2f4...BE7B
0xb5...b091
07/27/20265:40:11 PMbuy$15,559.28$51.248.010.0264303.62
0x2f4...BE7B
0x1b...e9d5