WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$60.71
Presyo
0.02623 WETH
TVL
$633,465.62
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
123K
Telegram price alerts
Pares:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
2,681
Pinagsama WETH:
$203.38

wNXM/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V3 ay $60.71. Ang presyo ng wNXM ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $122,912.91. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $24,537,797.92. Ang kontrata ng liquidity pool ay 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 na may kabuuang halaga na naka-lock (TVL) na $633,465.63. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 ay $633,465.63.

Ang kabuuang transaksyon ng wNXM/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $122,912.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02623, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $60.71 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202610:51:35 PMbuy$13.44$60.710.0058080.026230.2213
0xDf8...b40C
0xbf...c0b6
08/20/20261:37:47 PMbuy$2,523.58$59.251.110.0262342.59
0x4fd...BF93
0x14...b657
08/20/20269:45:47 AMbuy$82.33$59.980.035990.026231.37
0xfc9...e535
0x71...a1a5
08/20/20269:03:11 AMbuy$32.03$59.750.014060.026230.5361
0xE83...2219
0x62...7a45
08/20/20269:00:23 AMsell$119,407.06$59.752.340.026172,000
0x398...A54D
0xf4...576d
08/20/20262:35:47 AMsell$15.82$59.30.0070110.026260.2669
0x139...1664
0x03...80bd
08/20/202612:55:59 AMsell$154.94$59.530.068360.026262.6
0x831...7aC2
0x0a...210b
08/19/202611:57:47 PMsell$61.03$59.170.027090.026261.03
0xb09...286D
0x50...3258
08/19/202611:08:23 PMsell$81.84$59.090.036380.026261.38
0xdca...99F5
0x4a...b5b1
08/19/202610:59:47 PMsell$540.79$59.050.24050.026269.15
0x307...8a22
0xc2...e05c
08/19/202610:14:11 PMsell$19.62$59.650.0086420.026270.3289
0x6F6...FE97
0x3c...f4e0
08/19/202610:07:11 PMsell$8,234.1$59.663.620.02627138
0x58D...5798
0xe7...8ffb
08/19/202610:03:35 PMsell$606.46$59.780.26680.0263110.14
0x307...8a22
0x0e...686b
08/19/20269:19:47 PMsell$206.43$59.580.091210.026323.46
0xfc9...e535
0x78...ad64
08/19/20269:05:35 PMsell$415.52$59.350.18430.026337
0x2Ee...96F5
0x80...a894
08/19/20269:03:11 PMsell$82.31$58.60.0370.026341.4
0x2Ee...96F5
0xdd...03b7
08/19/20268:54:47 PMsell$163.02$57.910.074180.026352.81
0xB7c...DD20
0xa3...4447
08/19/20268:53:11 PMsell$250.01$57.980.11360.026364.31
0xD76...7aa6
0xda...57f2
08/19/20268:39:59 PMsell$7.35$56.030.003460.026360.1312
0xCb2...574C
0xe9...4af6
08/19/20267:25:59 PMsell$32.56$55.260.015530.026360.5891
0xae2...aE13
0x35...a7ef