WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$51.57
Presyo
0.02678 WETH
TVL
$521,079.76
MKT CAP
$17.2M
5m
0%
1h
0%
4h
-3.35%
24h
-4.35%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
102.89
Pinagsama WETH:
$267.82

wNXM/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V3 ay $51.57. Ang presyo ng wNXM ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,370.12. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $17,244,700.12. Ang kontrata ng liquidity pool ay 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 na may kabuuang halaga na naka-lock (TVL) na $521,079.77. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 ay $521,079.77.

Ang kabuuang transaksyon ng wNXM/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $1,370.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02678, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $51.57 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20264:57:23 AMbuy$180.42$51.570.093680.026783.49
0x6D6...AdAB
0x4a...c4a3
11/13/20264:22:11 AMsell$100.31$51.540.051780.02661.94
0xF6f...52DD
0x46...3091
11/13/20264:18:59 AMbuy$282.24$51.810.14560.026735.44
0x4BD...B448
0xfb...ebc9
11/13/20262:15:35 AMbuy$147.64$53.270.07390.026662.77
0x4BD...B448
0x00...4eda
11/13/20261:08:59 AMbuy$116.2$53.360.057970.026622.17
0x6D6...AdAB
0x5a...4f8f
11/13/202612:32:35 AMsell$222.61$53.250.11070.026484.18
0x478...63a6
0x8f...2aa4
11/12/202612:12:23 PMbuy$320.66$53.920.15830.026625.94
0x6D6...AdAB
0x30...7e43
11/12/202612:14:35 AMsell$13.59$54.20.0066250.026410.2508
0x5b9...221A
0x00...15df
11/11/202611:29:47 PMbuy$180.26$54.340.088060.026553.31
0x2f4...BE7B
0x3a...a1a8
11/11/202611:29:35 PMsell$4.34$53.960.0021240.026360.08059
0xb09...286D
0xcc...56c1
11/11/20267:01:47 PMsell$0.2043$54.870.000098190.026360.003724
0x43a...A8b3
0x88...bc99
11/11/20265:49:47 PMsell$70.16$55.150.033550.026371.27
0xF6f...52DD
0x04...01b0
11/11/20265:35:35 PMsell$0.8417$55.120.00040280.026380.01526
0xf23...cC16
0x9d...d584
11/11/20264:45:11 PMsell$0.2252$54.740.00010850.026380.004113
0x122...eE70
0x10...ff9d
11/11/20262:36:11 PMbuy$277.91$54.20.13580.02655.12
0x6D6...AdAB
0x9d...6781
11/11/202612:54:35 PMsell$51.47$54.030.025060.02630.9525
0x000...2b2f
0x66...ebe5
11/11/202612:54:23 PMbuy$137.4$54.330.066890.026452.52
0x6D6...AdAB
0x5c...6b87
11/11/202612:12:11 PMbuy$865.5$54.340.4210.0264415.92
0x6D6...AdAB
0x92...17be
11/11/202612:02:59 PMbuy$789.44$54.310.38430.0264314.53
0x6D6...AdAB
0x68...beb3
11/11/202611:55:35 AMbuy$748.32$54.40.36360.0264313.75
0x6D6...AdAB
0xff...4fd9