WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$46.91
Presyo
0.02703 WETH
TVL
$482,513.49
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
250.95
Pinagsama WETH:
$271.25

wNXM/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V3 ay $46.91. Ang presyo ng wNXM ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,968.63. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $19,846,917.21. Ang kontrata ng liquidity pool ay 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 na may kabuuang halaga na naka-lock (TVL) na $482,513.50. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 ay $482,513.50.

Ang kabuuang transaksyon ng wNXM/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $2,968.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02703, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $46.91 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/202610:16:23 PMbuy$4.47$46.910.0025780.027030.09537
0xae2...aE13
0xe8...774a
06/17/20269:44:59 PMbuy$17.47$47.020.010040.027030.3716
0x362...e6ab
0xa0...3827
06/17/20267:30:35 PMbuy$737.19$46.990.42320.0269815.68
0xeD6...2389
0x3a...366e
06/17/20267:27:59 PMsell$19.03$46.920.010860.026770.4057
0xeF3...171E
0x77...a67c
06/17/20266:31:23 PMsell$23.4$47.320.013240.026770.4945
0xd7E...a3B2
0xa5...3587
06/17/20265:56:59 PMsell$35.09$47.840.019640.026780.7335
0x362...e6ab
0xf9...2282
06/17/20264:56:35 PMsell$150.97$47.480.085190.026793.17
0x362...e6ab
0x3a...00eb
06/17/20261:04:47 PMbuy$435.22$47.330.24760.026939.19
0xED7...74e9
0xad...f58f
06/17/202611:13:23 AMsell$19.41$47.230.010990.026750.4109
0xae2...aE13
0xb1...92f4
06/17/20268:44:59 AMbuy$321.33$47.380.18230.026896.78
0xC05...411E
0xe5...d137
06/17/20263:37:47 AMsell$47.89$47.890.026710.026711
0x32E...4948
0xca...535b
06/17/20261:20:11 AMbuy$384.92$47.890.21580.026858.03
0xd06...F80B
0x77...c9e1
06/17/202612:45:11 AMbuy$14.6$48.180.0081310.026820.303
0xae2...aE13
0x15...d55d
06/17/202612:05:23 AMbuy$392.09$48.030.21880.02688.16
0x6e2...88cd
0x2e...0aec
06/17/202612:05:11 AMsell$351.22$47.740.19590.026647.35
0x0DC...3eaF
0x67...3b50
06/16/202610:32:23 PMbuy$14.26$48.10.0079530.026820.2965
0xae2...aE13
0xdd...5cef
06/16/20269:52:11 PMbuy$1,311.11$47.930.73140.0267427.35
0x6e2...88cd
0x70...8145
06/16/20269:51:59 PMsell$1,507.85$47.710.84030.0265931.6
0x2d7...B075
0x4f...9ab4
06/16/20269:51:11 PMsell$368.95$47.910.20560.02677.7
0x2d7...B075
0xf5...cf5d
06/16/20264:21:59 PMbuy$25.1$47.760.014130.026890.5255
0xae2...aE13
0xac...7fb6