WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$54.77
Presyo
0.02563 WETH
TVL
$1.14M
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0.84%
24h
-4.52%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
236.38
Pinagsama WETH:
$528.77

wNXM/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V3 ay $54.77. Ang presyo ng wNXM ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,534.70. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $25,249,619.14. Ang kontrata ng liquidity pool ay 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 na may kabuuang halaga na naka-lock (TVL) na $1,142,897.65. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 ay $1,142,897.65.

Ang kabuuang transaksyon ng wNXM/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $1,534.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02563, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $54.77 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20262:31:47 AMbuy$64.97$54.770.03040.025631.18
0x72e...4f74
0x85...2a01
02/04/202610:59:59 PMbuy$2.8$54.310.001320.025540.05171
0xE5e...E1f1
0x4e...5048
02/04/20268:20:59 PMbuy$27.47$55.130.012710.02550.4984
0xae2...aE13
0xcf...f33b
02/04/20264:08:23 PMbuy$69.49$54.90.032210.025451.26
0xae2...aE13
0xe8...bb82
02/04/202610:25:47 AMbuy$96.66$570.043010.025361.69
0x406...8374
0xc5...ef1f
02/04/20268:18:59 AMsell$35.15$57.230.015460.025180.6141
0x3aa...b617
0x14...ef42
02/04/20267:30:59 AMbuy$205.19$57.240.09050.025253.58
0x1b8...c4ae
0xc8...85e9
02/04/20267:30:47 AMsell$205.34$56.90.090570.025093.6
0x478...63a6
0x43...a7f1
02/04/20267:26:47 AMbuy$433.37$57.360.190.025157.55
0x4d1...Be30
0x3c...b85d
02/04/20267:26:47 AMsell$394.2$56.970.17280.024986.91
0xc93...b2a8
0x91...6c60
02/03/20267:48:47 PMbuy$60.32$55.610.027420.025281.08
0xC86...55A6
0x08...63c6
02/03/20265:01:11 PMbuy$39.05$56.750.017360.025230.6881
0xae2...aE13
0x15...1de2
02/03/20269:03:11 AMbuy$20.02$58.280.008660.02520.3436
0xae2...aE13
0x21...be31
02/03/20264:31:11 AMsell$23.42$58.430.010040.025050.4008
0xc3b...2AA5
0xac...1dc2
02/03/20263:38:59 AMbuy$92.99$58.520.039990.025171.58
0x870...C9DB
0x27...3d67
02/03/20263:31:35 AMbuy$23.13$58.10.010.025110.3981
0xFa7...E170
0xbc...3dab
02/03/202612:58:11 AMsell$23.57$58.640.010030.024960.402
0xEee...0E19
0x33...651e
02/02/202611:51:47 PMbuy$79.73$58.660.03410.025081.35
0x406...8374
0x8b...d6a5
02/02/20269:53:35 PMbuy$561.29$58.620.23970.025049.57
0x6C7...C568
0xf4...51b5
02/02/20266:51:59 PMsell$583.52$58.350.24890.0248910
0x478...63a6
0x3d...2199