WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$52.65
Presyo
0.0261 WETH
TVL
$594,655.32
MKT CAP
$22.5M
5m
0%
1h
0%
4h
-1.21%
24h
-2.94%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
295.45
Pinagsama WETH:
$287.07

wNXM/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V3 ay $52.65. Ang presyo ng wNXM ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,476.36. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $22,487,970.82. Ang kontrata ng liquidity pool ay 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 na may kabuuang halaga na naka-lock (TVL) na $594,655.33. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 ay $594,655.33.

Ang kabuuang transaksyon ng wNXM/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $1,476.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.0261, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $52.65 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20262:00:11 AMsell$20.27$52.650.010040.02610.3849
0xacb...8805
0x11...2669
05/27/202611:47:11 PMsell$7.55$52.860.0037310.02610.1429
0xdee...3450
0x2c...1d7d
05/27/202610:16:11 PMbuy$408.86$53.30.20130.026247.67
0x6C7...C568
0x3a...d6bd
05/27/20268:07:23 PMbuy$118.62$53.910.057680.026212.2
0x932...8E9f
0x5d...0c71
05/27/20267:38:23 PMbuy$489.5$53.860.2380.026199.08
0x406...8374
0xbb...154e
05/27/20267:38:11 PMsell$254.99$53.540.12390.026024.76
0x478...63a6
0xdc...fd3e
05/27/202610:23:35 AMsell$176.54$54.250.084740.026043.25
0xceC...02e1
0x30...530f
05/26/20264:36:35 PMsell$162.42$54.240.078030.026052.99
0x408...0EF2
0x6d...9df2
05/26/20267:43:35 AMsell$49.44$54.590.023610.026060.9057
0x4Ae...6Bb2
0x89...2be4
05/26/20264:35:47 AMsell$29.98$54.560.014320.026070.5494
0x45D...8012
0x23...f58d
05/25/202612:04:11 PMbuy$527.61$55.30.250.02629.53
0x403...b6b4
0xc6...1e18
05/24/20261:12:47 PMsell$223.29$55.130.10540.026034.05
0x6d3...3bA2
0x5e...cc37
05/24/20261:03:11 PMsell$50.46$55.160.023820.026040.9147
0x362...e6ab
0x22...5afe
05/24/202611:38:23 AMsell$54$55.110.025530.026050.98
0xF50...ee1D
0x1d...08d7
05/24/202611:35:35 AMsell$182.18$55.340.085790.026063.29
0x139...1664
0x59...2989
05/24/20265:54:23 AMsell$12.24$55.220.0057820.026070.2217
0x362...e6ab
0x1a...34ca
05/24/20265:15:11 AMsell$27.78$55.20.013120.026070.5032
0x362...e6ab
0x04...39b6
05/23/202611:44:59 PMsell$16.11$55.20.0076090.026070.2918
0xae2...aE13
0x36...2490
05/23/20269:37:23 PMsell$17.58$55.270.0082940.026070.318
0xae2...aE13
0xb9...49a6
05/23/20269:19:11 PMsell$5.28$55.420.0024860.026070.09536
0xae2...aE13
0x0b...3e29