WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$47.13
Presyo
0.02704 WETH
TVL
$485,197.41
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
125
Telegram price alerts
Pares:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
397.26
Pinagsama WETH:
$267.68

wNXM/WETH price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V3 ay $47.13. Ang presyo ng wNXM ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $124.78. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $19,602,482.01. Ang kontrata ng liquidity pool ay 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 na may kabuuang halaga na naka-lock (TVL) na $485,197.41. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 ay $485,197.41.

Ang kabuuang transaksyon ng wNXM/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $124.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02704, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $47.13 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20268:19:11 AMbuy$2.2$47.130.0012670.027040.04685
0xfc9...e535
0x8b...ad43
07/08/20267:59:47 AMsell$13.22$47.20.0075340.026880.2802
0xDf8...b40C
0x00...ecf3
07/08/20262:00:35 AMsell$13.21$47.180.0075290.026880.28
0x834...5713
0x37...796f
07/08/202612:15:23 AMsell$12.93$47.690.0072910.026880.2712
0x970...6B68
0x86...d196
07/07/20268:50:23 PMsell$46.72$47.890.026230.026880.9755
0x57d...D3eB
0x3a...e9b6
07/07/20266:30:23 PMsell$36.46$48.390.020260.026880.7535
0x84E...2186
0x26...22a5
07/07/20264:08:47 AMsell$8.2$47.620.0046350.026880.1724
0xF7B...bda0
0xef...6e76
07/07/20263:10:35 AMsell$53.87$47.840.030270.026891.12
0x26B...7143
0x22...670a
07/06/20264:50:23 PMsell$26.89$48.240.014990.026890.5575
0xAe0...59bA
0xf6...775e
07/06/20263:40:59 PMbuy$26.44$47.690.014990.027050.5544
0x834...5713
0x2f...8acb
07/06/20261:00:11 PMbuy$668.44$47.030.38420.0270314.21
0xED7...74e9
0x80...21a9
07/06/202611:30:23 AMbuy$17.68$47.770.010.027010.3701
0xF07...2d88
0x75...2773
07/06/202610:53:23 AMsell$90.79$47.530.05130.026851.9
0x3E5...1f75
0xdc...fdb5
07/06/202610:38:35 AMbuy$28.63$47.810.016180.027020.5988
0x4DF...BE5B
0x29...c987
07/06/20261:22:23 AMbuy$43.29$48.390.024170.027020.8945
0xCb2...574C
0x76...0ca3
07/05/20266:57:23 PMsell$0.108$47.80.000060670.026850.002259
0x4b8...8794
0xd8...8eff
07/05/202612:56:59 PMsell$12.61$47.370.0071480.026850.2661
0xd7E...a3B2
0x9f...a9f9
07/05/20265:18:35 AMsell$3.06$47.380.0017380.026850.06474
0x27c...2bf2
0x12...024d
07/05/20262:28:59 AMsell$292.45$47.330.1660.026866.17
0x478...63a6
0xbc...863c
07/04/20269:40:35 PMsell$65.36$48.140.036480.026871.35
0x0E5...2949
0x02...bf72