WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$53.15
Presyo
0.02588 WETH
TVL
$1.08M
MKT CAP
$24.4M
5m
0%
1h
0%
4h
-1.58%
24h
6.15%
Ibahagi
TXNS
78
Mga Bumili
36
Mga Nagbenta
42
Dami
75K
Telegram price alerts
Pares:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
173.05
Pinagsama WETH:
$520.96

wNXM/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V3 ay $53.15. Ang presyo ng wNXM ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $74,653.26. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $24,389,615.71. Ang kontrata ng liquidity pool ay 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 na may kabuuang halaga na naka-lock (TVL) na $1,079,111.72. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 ay $1,079,111.72.

Ang kabuuang transaksyon ng wNXM/WETH ay 78 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 42 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $74,653.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02588, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $53.15 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202612:42:11 AMbuy$301.02$53.150.14650.025885.66
0x72e...4f74
0x3d...eef8
02/25/202610:22:35 PMsell$3.12$54.010.0014860.02570.05783
0xae2...aE13
0xb7...768a
02/25/20267:04:47 PMsell$70.13$53.220.033880.025711.31
0x6d3...3bA2
0xfe...a04a
02/25/20266:04:35 PMbuy$655.72$53.160.31850.0258212.33
0xC05...411E
0x0c...61a9
02/25/20266:03:59 PMsell$326.77$52.820.15860.025646.18
0x6B0...affd
0x44...bb64
02/25/20263:41:47 PMbuy$970.14$52.010.48040.0257518.65
0xd06...F80B
0x49...2c07
02/25/20263:41:35 PMsell$1,051.75$51.70.52090.025620.34
0x398...A54D
0x02...b779
02/25/20263:41:23 PMbuy$1,140.01$52.010.56450.0257521.91
0x6e2...88cd
0x46...7619
02/25/20263:41:11 PMsell$954$51.640.47260.0255918.47
0x6bf...823f
0xa1...5000
02/25/20263:40:59 PMbuy$1,026.03$51.950.50830.0257419.74
0x5c8...BFbe
0x9a...ce8d
02/25/20263:40:47 PMsell$1,329.96$51.430.65830.0254625.85
0x6bf...823f
0x25...3315
02/25/20263:40:47 PMbuy$1,030.94$51.70.51030.0255919.93
0xED7...74e9
0x7f...7fa9
02/25/20263:40:35 PMsell$924.63$51.710.45810.0256217.88
0x6bf...823f
0x40...f844
02/25/20263:39:47 PMsell$176.08$51.910.087170.02573.39
0xfc9...e535
0x2e...8c7b
02/25/20263:39:23 PMbuy$1,801$520.89130.0257334.62
0x5c8...BFbe
0x85...1e47
02/25/20263:39:11 PMsell$1,850.16$51.760.91460.0255835.74
0x954...94c7
0xa4...d0c6
02/25/20263:38:47 PMsell$1,095.98$51.760.54310.0256521.17
0x954...94c7
0xd7...bee7
02/25/20263:38:47 PMbuy$1,029.85$52.060.51030.025819.77
0xd06...F80B
0xf7...a61d
02/25/20263:38:35 PMbuy$1,062.88$52.10.52640.025820.39
0x5c8...BFbe
0x6a...b479
02/25/20263:38:23 PMsell$1,110.28$51.810.54970.0256521.42
0x6bf...823f
0x57...aee3