WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$63.58
Presyo
0.02564 WETH
TVL
$651,598.13
MKT CAP
$25.3M
5m
0%
1h
-0.17%
4h
0.09%
24h
-0.56%
Ibahagi
TXNS
435
Mga Bumili
212
Mga Nagbenta
223
Dami
270K
Telegram price alerts
Pares:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
8,368.18
Pinagsama WETH:
$48.2

wNXM/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V3 ay $63.58. Ang presyo ng wNXM ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 435 trades na may dami ng kalakalan na $269,891.83. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $25,285,848.40. Ang kontrata ng liquidity pool ay 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 na may kabuuang halaga na naka-lock (TVL) na $651,598.13. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 ay $651,598.13.

Ang kabuuang transaksyon ng wNXM/WETH ay 435 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 223 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $269,891.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02564, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $63.58 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20267:00:59 AMbuy$1,178$63.580.47510.0256418.52
0x3aF...ae94
0x3f...53dd
09/10/20267:00:47 AMsell$34.27$63.20.013820.025490.5422
0xae2...aE13
0xf2...621a
09/10/20266:52:47 AMsell$28.68$63.260.011550.025490.4533
0xDf8...b40C
0xfa...57e7
09/10/20266:52:35 AMsell$6.75$63.260.002720.025490.1067
0x27c...2bf2
0xbb...f4d8
09/10/20266:51:59 AMbuy$2,859.42$63.691.150.0256444.89
0x1b8...c4ae
0xd5...46a0
09/10/20266:51:47 AMsell$14.79$63.280.0059580.025480.2338
0xA57...614e
0x8a...15f4
09/10/20264:58:59 AMsell$28.49$63.160.011490.025480.451
0x004...Bf1c
0xf7...1299
09/10/20264:55:35 AMbuy$3,765.8$63.521.510.0256359.28
0x5c8...BFbe
0x6b...b1b8
09/10/20264:55:11 AMsell$49.67$63.130.020040.025480.7868
0xDf8...b40C
0xc6...6e5f
09/10/20262:14:59 AMsell$3.83$62.750.0015580.025480.06116
0x5F6...c1D3
0x50...2d7a
09/10/20262:11:23 AMbuy$1,077.03$63.090.43750.0256317.06
0x4d1...Be30
0xa9...8c02
09/10/20262:11:11 AMsell$32.35$62.70.013140.025470.516
0xDf8...b40C
0x7c...26f5
09/10/20262:05:59 AMsell$1.12$62.730.00045750.025470.01795
0x27c...2bf2
0x5a...a6c1
09/10/20262:02:59 AMbuy$2,767.05$63.11.120.0256343.84
0x2f4...BE7B
0xe5...fcc2
09/10/20262:02:47 AMsell$24.67$62.720.010020.025470.3934
0x815...46b0
0xba...c810
09/10/20261:45:11 AMbuy$0.001885$63.10.0676590.025620.00002988
0xAB5...03e2
0x17...98ed
09/10/20261:44:59 AMsell$25.94$62.710.010530.025470.4136
0xae2...aE13
0xd4...38c5
09/10/20261:44:35 AMbuy$0.3558$63.080.00014450.025620.00564
0x5C0...33a9
0x4d...0d55
09/10/20261:44:35 AMsell$1.09$62.710.00044570.025470.01749
0x5C0...33a9
0x4d...0d55
09/10/20261:42:59 AMsell$1.23$62.750.00050160.025470.01969
0x923...6DEa
0x74...40c3