WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$54.85
Presyo
0.02562 WETH
TVL
$1.15M
MKT CAP
$24.8M
5m
0%
1h
-0.36%
4h
-0.36%
24h
-2.24%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
12K
Telegram price alerts
Pares:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
342.92
Pinagsama WETH:
$527.51

wNXM/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V3 ay $54.85. Ang presyo ng wNXM ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11,547.36. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $24,814,253.96. Ang kontrata ng liquidity pool ay 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 na may kabuuang halaga na naka-lock (TVL) na $1,148,193.25. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 ay $1,148,193.25.

Ang kabuuang transaksyon ng wNXM/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $11,547.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02562, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $54.85 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20265:16:11 AMsell$26.84$54.850.012530.025620.4893
0x3E5...1f75
0xd8...aac3
03/26/20264:23:23 AMsell$835.43$55.050.38840.025615.17
0x457...b95f
0xec...aa38
03/26/20264:23:23 AMbuy$965.97$55.40.4490.0257517.43
0x6e2...88cd
0xa5...9b3e
03/25/20266:13:35 PMsell$0.0639$55.530.000029480.025610.00115
0x54C...4C14
0x26...5971
03/25/20263:37:47 PMsell$133.55$55.360.061810.025622.41
0xA38...d9F1
0x75...a4a5
03/25/20263:17:59 PMbuy$1,100.06$55.510.51030.0257519.81
0xAa1...e3f3
0xda...e948
03/25/20261:37:47 PMsell$1,025.88$56.040.46710.0255218.3
0x0D4...21F5
0xb1...b294
03/25/20261:37:47 PMbuy$1,933.42$56.420.88040.0256934.26
0x6e2...88cd
0xe4...4ecc
03/25/20261:37:35 PMsell$1,027.42$56.130.46790.0255618.3
0x0D4...21F5
0x07...1add
03/25/20261:08:47 PMbuy$17.67$56.160.00810.025730.3147
0x4aB...39a7
0x0e...5f60
03/25/202611:28:59 AMbuy$851.9$56.390.38850.0257215.1
0x6e2...88cd
0x96...3181
03/25/202611:28:47 AMsell$1,037.04$56.080.47270.0255718.48
0xe8E...CB3C
0xbb...a03c
03/25/202610:51:35 AMsell$30.93$55.920.014150.025590.553
0xb9B...b84e
0xa9...1b11
03/25/20268:33:35 AMsell$2,561.1$56.111.170.0256445.64
0x222...0b55
0x2c...31c7
03/24/202610:06:47 PMbuy$283.95$55.540.13210.025855.11
0x21d...f75A
0x5d...4cef
03/24/20268:57:23 PMsell$145.95$55.210.067910.025692.64
0x610...e649
0x8d...42dc
03/24/20266:23:23 PMbuy$698.76$54.650.33020.0258312.78
0x88C...e922
0x5f...4063
03/24/20266:22:59 PMsell$1,359.91$54.310.64320.0256925.03
0xae2...aE13
0xa8...423d
03/24/20266:22:59 PMbuy$929.04$54.660.43940.0258616.99
0xae2...aE13
0xd9...f58d
03/24/20265:34:23 PMbuy$468.01$54.490.22170.025828.58
0xa65...1030
0x76...8a56