WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$60.23
Presyo
0.02566 WETH
TVL
$670,394.55
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0.62%
24h
0.87%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
416
Telegram price alerts
Pares:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
377.56
Pinagsama WETH:
$275.97

wNXM/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V3 ay $60.23. Ang presyo ng wNXM ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $415.84. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $26,586,228.26. Ang kontrata ng liquidity pool ay 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 na may kabuuang halaga na naka-lock (TVL) na $670,394.56. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 ay $670,394.56.

Ang kabuuang transaksyon ng wNXM/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $415.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02566, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $60.23 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20261:17:23 PMbuy$27.84$60.230.011860.025660.4622
0xae2...aE13
0x90...fec1
04/16/202611:27:35 AMbuy$7.12$59.850.0030550.025660.119
0x619...3Fa0
0xa7...94be
04/16/202611:17:47 AMbuy$19.3$59.860.0082750.025660.3224
0xae2...aE13
0xc9...d28f
04/16/20268:11:35 AMsell$173.42$59.620.074210.025512.9
0x610...e649
0x00...b6c1
04/16/20266:31:59 AMsell$53.23$60.130.022590.025520.8852
0x8EF...18A1
0xbe...f493
04/16/20264:39:11 AMbuy$14.24$60.60.0060350.025670.235
0xd7E...a3B2
0x22...25a8
04/15/202610:26:35 PMsell$49.23$60.50.020760.025520.8137
0x478...63a6
0xfb...2403
04/15/20267:24:47 PMsell$40.51$60.360.017120.025520.671
0x362...e6ab
0x78...6b35
04/15/20266:21:35 PMbuy$13.46$60.330.0057290.025670.2231
0xb19...49a9
0xd8...23f2
04/15/20262:05:23 PMbuy$17.44$59.720.0074990.025670.292
0x333...7558
0xf9...8def
04/15/20261:04:35 PMbuy$17.47$59.810.0074990.025670.292
0xE83...2219
0xcc...c5fa
04/15/20266:19:35 AMbuy$15.22$59.580.0065620.025670.2555
0xAe0...59bA
0x69...ae7e
04/15/20264:03:47 AMsell$191.28$59.590.081920.025523.2
0x610...e649
0x2b...6adc
04/14/20269:38:11 PMsell$246.97$59.250.10640.025534.16
0x478...63a6
0x2d...bb96
04/14/20265:28:11 PMsell$98.94$59.740.042290.025541.65
0x610...e649
0x53...2345
04/14/20268:28:11 AMsell$358.47$60.730.15070.025545.9
0x2dd...d404
0xb3...d676
04/14/20267:58:35 AMsell$31.95$60.720.013440.025550.5262
0x834...5713
0xc3...1f1d
04/14/20267:30:11 AMsell$22.57$60.820.0094870.025550.3712
0x000...C5a7
0x92...7edf
04/14/20267:20:11 AMsell$63.58$60.830.026710.025551.04
0xC0f...9671
0xc9...0fca
04/14/20266:52:35 AMsell$26.79$60.640.011290.025560.4418
0xae2...aE13
0x33...ccee