WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$61.56
Presyo
0.02572 WETH
TVL
$654,199.81
MKT CAP
$24.2M
5m
0%
1h
0%
4h
1.39%
24h
-1.63%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
55K
Telegram price alerts
Pares:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
7,651.78
Pinagsama WETH:
$76.52

wNXM/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V3 ay $61.56. Ang presyo ng wNXM ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $54,540.85. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $24,235,977.34. Ang kontrata ng liquidity pool ay 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 na may kabuuang halaga na naka-lock (TVL) na $654,199.81. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 ay $654,199.81.

Ang kabuuang transaksyon ng wNXM/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $54,540.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02572, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $61.56 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20269:32:11 PMbuy$600.1$61.560.25070.025729.74
0x754...C024
0x70...cfea
10/22/20267:14:35 PMsell$9.54$61.040.0039980.025560.1563
0x87d...33Db
0x36...cde1
10/22/20266:07:59 PMsell$48.09$60.720.020250.025560.792
0x84E...2186
0x21...d343
10/22/20262:57:59 PMsell$14.91$61.530.0061960.025560.2423
0x3b7...4798
0x61...db53
10/22/202612:11:59 PMsell$30,406.28$61.4212.660.02559495
0xB22...f082
0x84...2969
10/22/202612:02:47 PMsell$21,543.6$61.558.970.02563350
0xBEe...cCce
0x8f...99e8
10/22/20265:57:11 AMsell$20.56$62.430.0084470.025640.3293
0x1ec...f87c
0x8a...3e1d
10/22/20262:36:23 AMsell$1,879.33$62.630.76950.0256430
0xc93...b2a8
0xaa...c7a9
10/22/20262:22:47 AMsell$18.38$62.580.0075360.025650.2938
0x65F...718c
0xb0...d14f
10/21/20265:48:59 PMsell$25.47$64.520.010120.025650.3948
0x32d...3ceB
0xd8...6bc7
10/21/20264:41:23 PMsell$25.86$64.450.010290.025650.4012
0x35b...0362
0x1e...1f28
10/21/202611:34:23 AMsell$29.17$63.120.011850.025650.4622
0x97f...3e67
0x1f...3603
10/21/202610:21:11 AMsell$3.39$62.720.0013870.025650.05408
0x61f...B688
0x0d...b47b
10/21/202610:15:35 AMsell$12.86$62.750.0052590.025650.205
0x475...01D4
0xcb...68a9
10/21/202612:51:23 AMbuy$13.98$63.360.0056960.02580.2207
0x0e6...E763
0xf6...b4d1
10/20/20269:36:59 PMbuy$20.54$63.160.0083930.02580.3252
0x1e3...8a33
0x93...0392
10/20/20269:16:47 PMsell$543.84$62.990.22140.025658.63
0x5ed...eaaB
0xe1...1cf6
10/20/20264:59:23 PMbuy$6.42$63.230.0026190.02580.1015
0x5E4...257B
0x8d...88d9
10/20/20264:55:35 PMbuy$59.45$63.230.024260.02580.9401
0x3C5...448e
0xd7...dd2b
10/20/20264:22:23 PMbuy$41.37$62.770.0170.02580.6591
0x1e3...8a33
0xdc...e046