WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNXM-WETH pair

Presyo USD
$61.58
Presyo
0.02554 WETH
TVL
$722,941.49
MKT CAP
$26.8M
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
91
Mga Bumili
51
Mga Nagbenta
40
Dami
135K
Telegram price alerts
Pares:
0xC02D0fA00C0bEC48186026c71da2E54Ebf680139
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wNXM:
540.35
Pinagsama WETH:
$286.04

wNXM/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V3 ay $61.58. Ang presyo ng wNXM ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $134,755.58. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $26,783,304.72. Ang kontrata ng liquidity pool ay 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 na may kabuuang halaga na naka-lock (TVL) na $722,941.50. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 ay $722,941.50.

Ang kabuuang transaksyon ng wNXM/WETH ay 91 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 40 ang mga sales transactions.

Ang wNXM/WETH pool ay may trading volume na $134,755.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNXM sa WETH ay 0.02554, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $61.58 ngayon.

wNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202612:24:59 PMsell$32.44$61.580.013450.025540.5268
0xDf8...b40C
0xea...a6b2
05/06/202611:53:23 AMsell$4.35$61.610.0018060.025540.07073
0x276...33FA
0xc0...f975
05/06/202611:48:11 AMbuy$4,697.31$61.861.940.0256375.93
0x4fd...BF93
0x39...32b7
05/06/20262:55:59 AMbuy$651.32$60.510.27510.0255610.76
0xeD6...2389
0x65...63ec
05/06/20262:28:35 AMbuy$783.02$60.40.33120.0255512.96
0x3aF...ae94
0x69...cdc9
05/06/20261:54:47 AMbuy$737.51$60.620.31050.0255312.16
0xd06...F80B
0xe2...16eb
05/06/20261:24:11 AMbuy$816.69$60.50.34430.0255113.49
0xeD6...2389
0xe5...3c06
05/06/202612:16:47 AMsell$0.2483$59.960.00010490.025340.004141
0xFc9...1d22
0x85...c7e9
05/05/202611:42:11 PMsell$1.26$59.760.00053680.025340.02117
0x7d9...b809
0x5a...0217
05/05/202611:27:11 PMbuy$665.7$60.160.2820.0254811.06
0x72e...4f74
0xb2...f15d
05/05/202610:56:35 PMbuy$683.71$60.360.28840.0254611.32
0xED7...74e9
0xd3...2291
05/05/202610:18:47 PMbuy$535.93$60.650.22470.025448.83
0xAa1...e3f3
0x9b...3a43
05/05/20269:49:11 PMbuy$527.52$60.360.22210.025428.73
0xeD6...2389
0xb1...2dad
05/05/20269:18:59 PMbuy$552.9$60.420.23240.02549.15
0xAa1...e3f3
0xde...3080
05/05/20268:24:59 PMbuy$1,105.69$60.440.46410.0253718.29
0x1b8...c4ae
0x6e...e5e7
05/05/20268:24:47 PMsell$1,218.33$60.090.51140.0252220.27
0x6B0...affd
0x70...b3d1
05/05/20268:24:23 PMbuy$1,823.63$60.460.76510.0253630.16
0x5c8...BFbe
0x64...3133
05/05/20268:24:11 PMsell$2,027.95$60.080.85110.0252133.75
0x67C...163C
0xfb...6007
05/05/20268:23:47 PMbuy$1,999.07$60.450.83890.0253733.06
0x2f4...BE7B
0xfb...3d17
05/05/20268:22:59 PMsell$1,014.69$60.090.42590.0252216.88
0x954...94c7
0xc7...6cff