- WhatToFarm
- Ethereum
- Uniswap V3
- wNXM-WETH LPs
Impormasyon tungkol sa wNXM-WETH pair
- Pinagsama wNXM:
- 26,500.88
- Pinagsama WETH:
- $159.42
wNXM/WETH price stats sa Ethereum
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng wNXM token sa DEX Uniswap V3 ay $103.77. Ang presyo ng wNXM ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $24,505.23. Ang kontrata ng wNXM token ay 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE na may market cap na $58,707,243.04. Ang kontrata ng liquidity pool ay 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 na may kabuuang halaga na naka-lock (TVL) na $3,480,450.61. Ang wNXM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng wNXM/WETH ngayon?
Ang kasalukuyang liquidity ng wNXM/WETH na may kontrata na address 0xC02D0fA00C0bEC48186026c71da2E54Ebf680139 ay $3,480,450.61.
Ilang transaksyon ang mayroon sa wNXM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wNXM/WETH ay 101 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa wNXM/WETH pool sa nakaraang 24 na oras?
Ang wNXM/WETH pool ay may trading volume na $24,505.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wNXM sa WETH?
Ang exchange rate ng 1 wNXM sa WETH ay 0.02265, na naitala noong 8:38 AM UTC.
Magkano ang 1 wNXM sa dolyar?
Ang presyo ng pagpapalit ng 1 wNXM sa USD ay $103.77 ngayon.
wNXM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:25:23 AM | sell | $404.71 | $103.77 | 0.08833 | 0.02265 | 3.9 | 0xb2...7950 | |
| 09/18/2025 | 8:07:11 AM | sell | $99.94 | $103.56 | 0.02185 | 0.02265 | 0.9649 | 0x51...3077 | |
| 09/18/2025 | 7:52:11 AM | sell | $99.93 | $103.55 | 0.02185 | 0.02265 | 0.965 | 0x2f...d6c8 | |
| 09/18/2025 | 7:37:11 AM | sell | $99.92 | $103.55 | 0.02185 | 0.02265 | 0.9649 | 0xdc...305a | |
| 09/18/2025 | 7:07:11 AM | sell | $99.84 | $103.47 | 0.02185 | 0.02265 | 0.9649 | 0x5f...9d22 | |
| 09/18/2025 | 6:53:11 AM | sell | $597.3 | $103.51 | 0.1306 | 0.02265 | 5.77 | 0xb3...9418 | |
| 09/18/2025 | 6:52:11 AM | sell | $99.9 | $103.52 | 0.02185 | 0.02265 | 0.9649 | 0x67...ae49 | |
| 09/18/2025 | 6:52:11 AM | sell | $288.84 | $103.52 | 0.06319 | 0.02265 | 2.79 | 0x36...cb28 | |
| 09/18/2025 | 6:37:11 AM | sell | $99.88 | $103.51 | 0.02185 | 0.02265 | 0.9649 | 0xfb...6d3e | |
| 09/18/2025 | 6:21:59 AM | sell | $100 | $103.63 | 0.02185 | 0.02265 | 0.9649 | 0x53...a28d | |
| 09/18/2025 | 6:07:11 AM | sell | $100.53 | $104.18 | 0.02185 | 0.02265 | 0.9649 | 0xd4...c162 | |
| 09/18/2025 | 5:51:59 AM | sell | $100.59 | $104.24 | 0.02185 | 0.02265 | 0.9649 | 0xe3...1904 | |
| 09/18/2025 | 5:36:59 AM | sell | $100.62 | $104.27 | 0.02185 | 0.02265 | 0.9649 | 0x29...9ad5 | |
| 09/18/2025 | 5:21:59 AM | sell | $100.85 | $104.51 | 0.02185 | 0.02265 | 0.9649 | 0xa1...ca1e | |
| 09/18/2025 | 5:06:59 AM | sell | $100.87 | $104.53 | 0.02185 | 0.02265 | 0.965 | 0xba...bab4 | |
| 09/18/2025 | 4:51:59 AM | sell | $100.87 | $104.53 | 0.02185 | 0.02265 | 0.9649 | 0xc7...ce09 | |
| 09/18/2025 | 4:39:59 AM | sell | $100.87 | $104.53 | 0.02185 | 0.02265 | 0.965 | 0x4b...2f7d | |
| 09/18/2025 | 4:21:59 AM | sell | $101.1 | $104.77 | 0.02185 | 0.02265 | 0.9649 | 0x8f...1530 | |
| 09/18/2025 | 4:06:59 AM | sell | $101.11 | $104.78 | 0.02185 | 0.02265 | 0.9649 | 0x0a...9bbe | |
| 09/18/2025 | 3:51:59 AM | sell | $101.22 | $104.89 | 0.02185 | 0.02265 | 0.965 | 0x83...ec45 |