WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMINIMA-USDT pair

Presyo USD
$0.07258
Presyo
0.07258 USDT
TVL
$683,357.03
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-1.88%
24h
-19.07%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
44K
Telegram price alerts
Pares:
0x8E427a754b13Fa1A165Db583120daf7c3aBe4019
WMINIMA:
0x669c01CAF0eDcaD7c2b8Dc771474aD937A7CA4AF
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WMINIMA:
5.37M
Pinagsama USDT:
$293,375.2

WMINIMA/USDT price stats sa Ethereum

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng WMINIMA token sa DEX Uniswap V3 ay $0.07258. Ang presyo ng WMINIMA ay pababa -19.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $43,946.11. Ang kontrata ng WMINIMA token ay 0x669c01CAF0eDcaD7c2b8Dc771474aD937A7CA4AF na may market cap na $9,073,189.37. Ang kontrata ng liquidity pool ay 0x8E427a754b13Fa1A165Db583120daf7c3aBe4019 na may kabuuang halaga na naka-lock (TVL) na $683,357.03. Ang WMINIMA/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMINIMA/USDT na may kontrata na address 0x8E427a754b13Fa1A165Db583120daf7c3aBe4019 ay $683,357.03.

Ang kabuuang transaksyon ng WMINIMA/USDT ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WMINIMA/USDT pool ay may trading volume na $43,946.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMINIMA sa USDT ay 0.07258, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WMINIMA sa USD ay $0.07258 ngayon.

WMINIMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20245:15:23 AMsell$742.05$0.07258742.050.0725810,223.22
0x586...7CB5
0xe4...1aff
09/29/20243:16:11 AMbuy$1,067.93$0.073971,067.930.0739714,436.91
0x137...B333
0x23...1d05
09/28/202411:29:11 PMbuy$331.01$0.07359331.010.073594,497.91
0x417...7Bd6
0xc7...c58a
09/28/202411:22:47 PMbuy$139.06$0.07346139.060.073461,892.86
0xa2E...3125
0x78...12e0
09/28/20247:34:59 PMsell$26.33$0.0719726.330.07197365.95
0xFef...e88F
0xcd...ff2b
09/28/20246:59:11 PMbuy$734.26$0.07324734.260.0732410,025
0xb0a...b919
0xe1...8bbd
09/28/20245:48:11 PMbuy$484.13$0.07291484.130.072916,639.82
0x670...4532
0x4f...7aa6
09/28/20242:58:23 PMbuy$509.79$0.07264509.790.072647,017.5
0xA7E...01bd
0xb2...02b5
09/28/20242:54:59 PMsell$2,826.42$0.071812,826.420.0718139,354.77
0x940...7Ed5
0xb0...749e
09/28/20241:08:59 PMsell$3,044.08$0.07343,044.080.073441,472.41
0x347...F651
0xc9...17c1
09/28/202412:44:23 PMsell$371.65$0.07433371.650.074335,000
0x55D...Dc26
0x7f...ce78
09/28/202412:34:23 PMbuy$557.38$0.07578557.380.075787,354.34
0xFc9...6a77
0xad...76ee
09/28/202411:55:47 AMbuy$349$0.075543490.075544,620.03
0x315...9EbA
0x6f...b21e
09/28/202411:55:35 AMsell$7,600.96$0.0767,600.960.076100,000
0x1b1...E422
0x68...6e03
09/28/202411:36:35 AMsell$779.23$0.07835779.230.078359,945.36
0xf4b...36f2
0x70...b279
09/28/202411:33:11 AMbuy$1,901.58$0.079621,901.580.0796223,881.13
0x8e9...2626
0x2a...40e4
09/28/202411:29:35 AMbuy$1,369$0.07871,3690.078717,393.54
0x315...9EbA
0x1e...c6e1
09/28/202411:29:23 AMsell$6,200.16$0.078486,200.160.0784879,000
0x1e0...D059
0xd2...ea1a
09/28/202410:52:47 AMsell$281.11$0.08031281.110.080313,500
0x888...7DC5
0x31...3800
09/28/202410:18:23 AMsell$191.37$0.08045191.370.080452,378.77
0x2eF...09B3
0x9e...66af