WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMC-WETH pair

Presyo USD
$1.88
Presyo
0.0008393 WETH
TVL
$168,229.4
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-10.60%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0xf44876Dbfa10609fCdd68CB4122C3A6E1D4aCd8f
WMC:
0x7Fd4d7737597E7b4ee22AcbF8D94362343ae0a79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WMC:
70,062.14
Pinagsama WETH:
$16.06

WMC/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng WMC token sa DEX Uniswap V3 ay $1.88. Ang presyo ng WMC ay pababa -10.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6,283.17. Ang kontrata ng WMC token ay 0x7Fd4d7737597E7b4ee22AcbF8D94362343ae0a79 na may market cap na $1,119,296.76. Ang kontrata ng liquidity pool ay 0xf44876Dbfa10609fCdd68CB4122C3A6E1D4aCd8f na may kabuuang halaga na naka-lock (TVL) na $168,229.41. Ang WMC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMC/WETH na may kontrata na address 0xf44876Dbfa10609fCdd68CB4122C3A6E1D4aCd8f ay $168,229.41.

Ang kabuuang transaksyon ng WMC/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WMC/WETH pool ay may trading volume na $6,283.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMC sa WETH ay 0.0008393, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WMC sa USD ay $1.88 ngayon.

WMC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20263:12:23 AMsell$19.31$1.880.0085940.000839310.24
0xe40...55D7
0x30...85f9
04/29/20266:55:59 PMbuy$28.03$1.880.012540.000845314.84
0x859...72a9
0xd9...88c5
04/29/20266:47:23 PMsell$528.04$1.880.23720.0008446280.86
0x304...8bC4
0xf3...d07d
04/29/20265:13:35 PMsell$2,065.25$1.970.91020.00086851,047.94
0x1Da...b01d
0xa2...5cec
04/29/20264:57:59 PMbuy$49.96$2.020.022050.00089324.69
0x859...72a9
0x00...80c5
04/29/20261:40:47 PMsell$18.83$2.030.0082130.00088699.26
0x30f...129c
0x11...e408
04/29/202612:00:23 PMbuy$284.33$2.070.12190.0008901136.97
0x3Be...57F1
0xba...2830
04/29/202611:18:47 AMsell$818.28$2.080.3490.0008896392.4
0x96D...1bB2
0x5e...ee0f
04/29/202611:13:23 AMsell$814.86$2.10.34940.0009045386.33
0xa55...44fD
0xa8...80aa
04/29/202610:54:11 AMbuy$420.29$2.130.180.0009137196.99
0xbEE...CCcA
0x84...eb01
04/29/202610:42:35 AMsell$423.71$2.110.18160.0009082200
0xbEE...CCcA
0x0d...0151
04/29/20267:56:11 AMbuy$280.86$2.120.12080.0009151132.1
0x859...72a9
0xba...d51d
04/29/20267:52:59 AMbuy$23.12$2.120.009950.000912810.9
0x9dA...DEC1
0x3e...76be
04/29/20264:24:11 AMsell$508.24$2.10.21950.0009112240.93
0x05C...DDa2
0x4e...bf5c
04/29/20261:08:47 AMbuy$228.64$2.10.10.0009194108.76
0xF54...dC86
0xa8...a874
04/29/202612:59:59 AMbuy$62.98$2.10.027470.000916829.97
0xaAA...1250
0x1f...a42c
04/28/202611:03:11 PMsell$522.92$2.090.22880.0009155250
0xa35...228A
0x17...66ed
04/28/202610:39:23 PMsell$1,334.54$2.130.58310.0009331624.9
0x4e3...b44D
0xaa...4b01
04/28/20265:54:59 PMsell$240.28$2.170.10490.0009481110.72
0xa65...C939
0x00...a607
04/28/20265:49:59 PMbuy$137.54$2.180.060.000955162.82
0xE6d...7FE6
0x26...3c13