WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wM-USDC pair

Presyo USD
$1
Presyo
1 USDC
TVL
$17.76M
MKT CAP
$90.4M
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
3M
Telegram price alerts
Pares:
0x970A7749EcAA4394C8B2Bf5F2471F41FD6b79288
wM:
0x437cc33344a0B27A429f795ff6B469C72698B291
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama wM:
5.92M
Pinagsama USDC:
$11.84M

wM/USDC price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng wM token sa DEX Uniswap V3 ay $1. Ang presyo ng wM ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,690,951.71. Ang kontrata ng wM token ay 0x437cc33344a0B27A429f795ff6B469C72698B291 na may market cap na $90,383,809.56. Ang kontrata ng liquidity pool ay 0x970A7749EcAA4394C8B2Bf5F2471F41FD6b79288 na may kabuuang halaga na naka-lock (TVL) na $17,761,080.53. Ang wM/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wM/USDC na may kontrata na address 0x970A7749EcAA4394C8B2Bf5F2471F41FD6b79288 ay $17,761,080.53.

Ang kabuuang transaksyon ng wM/USDC ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wM/USDC pool ay may trading volume na $2,690,951.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wM sa USDC ay 1, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wM sa USD ay $1 ngayon.

wM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20264:08:11 AMbuy$371,863.79$1371,863.791371,802.2
0xfE9...a14B
0x14...4afb
04/19/20263:08:47 AMsell$22,668.06$0.999922,668.060.999922,668.86
0x923...CAF9
0x46...55df
04/19/20263:04:47 AMsell$22,648.66$0.999922,648.660.999922,649.46
0x923...CAF9
0x51...79c7
04/19/20263:03:47 AMsell$22,628.97$0.999922,628.970.999922,629.76
0x923...CAF9
0x5a...9d40
04/18/20268:42:11 PMsell$9.99$0.99999.990.999910
0x80c...5990
0x1e...bf86
04/18/20265:56:59 PMsell$304,525.11$0.9999304,525.110.9999304,535.54
0xb50...56bC
0x0b...d581
04/18/20262:55:23 PMsell$22,608.74$0.999922,608.740.999922,609.5
0x923...CAF9
0x03...a323
04/18/20267:07:59 AMbuy$889,006.83$1889,006.831888,861.11
0xfE9...a14B
0xd9...8329
04/18/20265:20:35 AMsell$296,709.65$0.9999296,709.650.9999296,720.93
0xb50...56bC
0xaa...aa01
04/18/20265:00:47 AMsell$368,949.54$0.9999368,949.540.9999368,962.93
0xb50...56bC
0x1c...9706
04/18/20264:38:59 AMsell$369,332.32$0.9999369,332.320.9999369,344.99
0xb50...56bC
0x42...c4ca
04/17/20264:08:59 PMbuy$1.68M$11.68M11.68M
0xfE9...a14B
0x1f...994b
04/17/20262:24:23 PMsell$988,399.07$0.9999988,399.070.9999988,441.42
0xced...df46
0x43...6150
04/17/20262:18:23 PMsell$999,962.42$0.9999999,962.420.99991,000,000
0xced...df46
0xf1...6cd2
04/17/20264:56:35 AMsell$4.99$0.99994.990.99995
0x80c...5990
0x01...6a35
04/17/20264:44:59 AMsell$9.99$0.99999.990.999910
0x80c...5990
0xdf...1354
04/16/20269:54:59 PMsell$3.86$0.99993.860.99993.86
0x4f5...01a6
0xd9...d8f0
04/16/20267:47:11 PMsell$298,249.3$0.9999298,249.30.9999298,259.48
0xb50...56bC
0x62...b322
04/16/20266:34:47 PMsell$5.69$0.99995.690.99995.69
0xDaa...1B34
0xef...ee07
04/16/20266:26:23 PMsell$50.24$0.999950.240.999950.25
0xE18...7120
0xcf...ebda