WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.2043
Presyo
0.00004825 WETH
TVL
$19,498.23
MKT CAP
$20.4B
5m
0%
1h
0%
4h
-0.73%
24h
-6.93%
Ibahagi
TXNS
26
Mga Bumili
24
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0xCa2e972f081764c30Ae5F012A29D5277EEf33838
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
55,411.64
Pinagsama WETH:
$1.92

WLFI/WETH price stats sa Ethereum

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V3 ay $0.2043. Ang presyo ng WLFI ay pababa -6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $4,191.67. Ang kontrata ng WLFI token ay 0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6 na may market cap na $20,428,120,316.99. Ang kontrata ng liquidity pool ay 0xCa2e972f081764c30Ae5F012A29D5277EEf33838 na may kabuuang halaga na naka-lock (TVL) na $19,498.24. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0xCa2e972f081764c30Ae5F012A29D5277EEf33838 ay $19,498.24.

Ang kabuuang transaksyon ng WLFI/WETH ay 26 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $4,191.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.00004825, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.2043 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20258:47:11 PMsell$93.01$0.20430.021960.00004825455.08
0x0AF...6d12
0x74...f7d0
09/29/20257:24:47 PMsell$36.53$0.20250.0087410.00004847180.34
0xf0B...986A
0xf4...cf4b
09/29/20256:31:23 PMsell$161.74$0.20270.038870.00004872797.91
0xA45...715e
0xe9...1c8b
09/29/20255:34:59 PMsell$205.99$0.20230.049840.000048961,017.91
0xA73...8220
0x9f...498a
09/29/20255:03:35 PMsell$695.9$0.20580.16730.000049493,380.03
0x5B4...EFd1
0xd6...a592
09/29/20254:42:35 PMsell$49.94$0.20730.012020.00004993240.9
0x65c...9dD8
0x72...8e70
09/29/20254:24:59 PMsell$620.66$0.20880.14950.000050322,971.43
0x36a...3389
0xce...b8ea
09/29/20253:05:11 PMsell$218.32$0.21360.051910.00005081,021.84
0x214...2c65
0x5d...c725
09/29/202512:44:59 PMsell$210.5$0.21050.051050.000051051,000
0x5f9...2362
0x1f...f565
09/29/202511:14:23 AMsell$20.01$0.20980.0048830.0000511995.38
0x47B...5164
0x64...36f3
09/29/202511:07:11 AMsell$175.67$0.21230.042450.0000513827.41
0x5B4...EFd1
0xba...b920
09/29/202510:57:35 AMsell$156.67$0.21210.038030.0000515738.48
0x5B4...EFd1
0x13...3b5f
09/29/20259:39:35 AMsell$15.95$0.21270.003870.000051674.99
0xa64...3143
0xa4...1306
09/29/20259:11:11 AMsell$247.26$0.21440.059680.000051751,153.06
0x5B4...EFd1
0xd1...1455
09/29/20259:10:23 AMsell$184.82$0.21540.044610.00005201857.67
0x5B4...EFd1
0x2f...555a
09/29/20255:08:35 AMsell$5.42$0.21380.0013230.0000521225.38
0xb7d...23A7
0x70...4a41
09/29/20255:07:35 AMsell$85.63$0.2140.020870.00005218400
0x1D4...549b
0xfc...662b
09/29/20252:10:47 AMsell$99.82$0.21630.024120.00005229461.41
0x448...5af8
0x83...0b16
09/29/20252:02:11 AMsell$34.58$0.21540.0084040.00005237160.49
0x2BC...91E5
0x80...0b7c
09/29/20252:01:59 AMsell$113.39$0.21580.027550.00005245525.35
0x5B4...EFd1
0xf5...f4c6