WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.0006477
Presyo
0.061434 WETH
TVL
$133,468.74
MKT CAP
$647.8K
5m
0%
1h
0.32%
4h
0.32%
24h
1.51%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x4258c3834aFD212cbB822C7b92d2FCA777843424
WLFI:
0x4c6C5C7C00E2E26f91ADA6E032F729899F796CcA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
103.02M
Pinagsama WETH:
$14.77

WLFI/WETH price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.0006477. Ang presyo ng WLFI ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,528.87. Ang kontrata ng WLFI token ay 0x4c6C5C7C00E2E26f91ADA6E032F729899F796CcA na may market cap na $647,753.44. Ang kontrata ng liquidity pool ay 0x4258c3834aFD212cbB822C7b92d2FCA777843424 na may kabuuang halaga na naka-lock (TVL) na $133,468.75. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x4258c3834aFD212cbB822C7b92d2FCA777843424 ay $133,468.75.

Ang kabuuang transaksyon ng WLFI/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $1,528.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.0000001434, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0006477 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20251:57:11 AMbuy$202.13$0.00064770.044750.061434312,058.39
0x73B...Dd4d
0x64...147c
08/28/20251:56:11 AMbuy$10.4$0.00064560.0023040.06142916,121.63
0x73B...Dd4d
0x7a...9639
08/27/202512:09:47 PMbuy$262.82$0.00065610.057030.061423400,554.2
0x73B...Dd4d
0x09...3d95
08/27/20253:15:47 AMbuy$1,053.5$0.0006380.23040.0613961.65M
0x73B...Dd4d
0x1d...93bb
08/26/20259:00:47 PMbuy$5.18$0.00063090.0011280.0613748,216.18
0x42e...B9Cb
0x23...a5c7
08/25/20254:33:11 PMbuy$18.49$0.0006350.0040.06137329,121.5
0x0d0...4b3A
0x7b...1eb4
08/24/202510:55:47 PMbuy$9.75$0.00065320.002050.06137214,931.01
0xF4F...Dd25
0x1c...5d49
08/24/20259:39:35 PMbuy$64.44$0.00065960.01340.06137197,702.39
0x73B...Dd4d
0x01...32e4
08/24/20252:40:23 PMbuy$9.53$0.00065330.0020.0613714,597.98
0x73B...Dd4d
0x7d...b6a9
08/24/20252:38:11 PMbuy$49.44$0.00065270.010360.06136875,742.25
0x73B...Dd4d
0xe0...ff01
08/24/20252:26:35 PMbuy$244.63$0.00065090.051220.061363375,805.04
0x73B...Dd4d
0x57...afd9
08/24/20252:02:35 PMbuy$6.15$0.00064770.0012890.0613589,495.02
0xFe0...92B2
0x9c...f11e
08/24/202510:26:47 AMbuy$4.73$0.00064650.0009950.0613577,327.68
0x99d...370f
0xb6...cb76
08/24/202510:21:11 AMbuy$47.42$0.00064660.009950.06135673,332.75
0x99d...370f
0xb6...6be5
08/24/202510:17:47 AMsell$171.72$0.00064470.035980.061351266,354.02
0xae2...aE13
0xa0...f36e
08/24/202510:17:47 AMbuy$429.44$0.00064610.090.061354664,606.36
0x838...9cFA
0x84...ea62
08/24/202510:17:47 AMbuy$170.6$0.00064050.035750.061342266,354.02
0xae2...aE13
0xc0...458f
08/24/202510:16:59 AMsell$36.74$0.00063620.0076910.06133157,758.97
0xae2...aE13
0xca...7b50
08/24/202510:16:59 AMbuy$3,582.98$0.00060670.750.0612695.91M
0x38E...271a
0x3d...cf88
08/24/202510:16:59 AMbuy$33.18$0.00063770.0069470.06133557,758.97
0xae2...aE13
0x1c...3c34