WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.000203
Presyo
0.074251 WETH
TVL
$187,396.92
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
36,267%
Ibahagi
TXNS
89
Mga Bumili
0
Mga Nagbenta
89
Dami
88K
Telegram price alerts
Pares:
0x02c0df61481BfD62C9Eff0AA7A7D00E2C7e926eb
WLFI:
0xfC13948181bAb03697D280bBc37df54553172A5F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLFI:
462.8M
Pinagsama WETH:
$19.61

WLFI/WETH price stats sa Ethereum

Noong Agosto 24, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.000203. Ang presyo ng WLFI ay pataas 36,267% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $87,740.28. Ang kontrata ng WLFI token ay 0xfC13948181bAb03697D280bBc37df54553172A5F na may market cap na $2,024,582.66. Ang kontrata ng liquidity pool ay 0x02c0df61481BfD62C9Eff0AA7A7D00E2C7e926eb na may kabuuang halaga na naka-lock (TVL) na $187,396.92. Ang WLFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x02c0df61481BfD62C9Eff0AA7A7D00E2C7e926eb ay $187,396.92.

Ang kabuuang transaksyon ng WLFI/WETH ay 89 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $87,740.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.00000004251, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.000203 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20252:13:47 AMbuy$3.31$0.0002030.00069360.07425116,315.95
0x297...5302
0xf2...d210
08/24/20251:44:59 AMbuy$194.78$0.00020270.040750.074242960,750.52
0xbf0...5606
0xa0...4d0d
08/24/20251:40:47 AMbuy$48.68$0.00020190.01020.074231241,081.39
0xbf0...5606
0xc1...b19c
08/24/20251:09:59 AMbuy$235.06$0.00019880.049090.0741521.18M
0xCB9...EBCd
0x7e...ccf1
08/24/20251:08:47 AMbuy$313.82$0.00019770.065510.0741271.59M
0xCB9...EBCd
0xe9...cfa7
08/24/20251:07:23 AMbuy$49.71$0.0001970.010370.074111252,279.29
0xFeb...8995
0x44...4375
08/24/20251:05:59 AMbuy$346.56$0.00019620.072290.0740931.77M
0xB45...9aE5
0x47...07dc
08/24/20251:01:11 AMbuy$25.77$0.00019580.0053660.074077131,620.32
0x10C...DF0e
0xff...c958
08/24/202512:56:11 AMbuy$24.81$0.00019570.0051670.074075126,801.91
0xB3A...9A37
0x3a...1d8a
08/24/202512:52:35 AMbuy$1,080.5$0.00019330.2250.0740265.59M
0xb27...9719
0x2f...d1b3
08/24/202512:42:11 AMbuy$419.1$0.00018980.087420.073962.21M
0xCB9...EBCd
0xe5...d13a
08/24/202512:32:35 AMbuy$1.69$0.00018880.00035450.0739428,993.68
0x1E0...242B
0xda...0fb5
08/24/202512:15:35 AMbuy$0.9896$0.00018810.00020720.073945,260.09
0x5a0...34D1
0xad...36e3
08/24/202512:15:35 AMbuy$20.09$0.00018810.0042090.073941106,785.58
0xaB2...1cc5
0xe1...aa30
08/24/202512:08:35 AMbuy$7.25$0.00018820.0015170.0739438,520.13
0x297...5302
0xea...f13e
08/23/202511:58:59 PMbuy$2.14$0.00018830.00044920.0739411,401.95
0x202...E088
0x22...3c34
08/23/202511:39:35 PMbuy$64.04$0.00018830.013380.073937339,977.74
0xB62...14F2
0xc5...0455
08/23/202510:23:23 PMbuy$11.67$0.00018690.0024570.07393362,465.4
0x353...cdce
0xed...c0ea
08/23/20259:33:11 PMbuy$137.31$0.00018650.028910.073927736,215.66
0x555...C35b
0xbf...be5b
08/23/20259:21:59 PMbuy$343.64$0.00018520.072440.0739061.85M
0x555...C35b
0x83...127f