WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDC pair

Presyo USD
$0.06099
Presyo
0.06099 USDC
TVL
$96,577.84
MKT CAP
$6.1B
5m
0%
1h
0%
4h
0%
24h
-12.21%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x766890448e12eeae7af683ce04cbc4b12d2c3e6ef73536ab84da85f501a8484e
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WLFI:
380,567.48
Pinagsama USDC:
$73,365.96

WLFI/USDC price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V4 ay $0.06099. Ang presyo ng WLFI ay pababa -12.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.88. Ang kontrata ng WLFI token ay 0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6 na may market cap na $6,095,990,574.81. Ang kontrata ng liquidity pool ay 0x766890448e12eeae7af683ce04cbc4b12d2c3e6ef73536ab84da85f501a8484e na may kabuuang halaga na naka-lock (TVL) na $96,577.84. Ang WLFI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDC na may kontrata na address 0x766890448e12eeae7af683ce04cbc4b12d2c3e6ef73536ab84da85f501a8484e ay $96,577.84.

Ang kabuuang transaksyon ng WLFI/USDC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WLFI/USDC pool ay may trading volume na $19.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDC ay 0.06099, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.06099 ngayon.

WLFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/202610:20:11 AMsell$4$0.0609940.0609965.62
0x7b8...5616
0xb1...5994
04/30/20262:34:59 AMsell$1.97$0.062761.970.0627631.39
0x16b...Bc67
0xdc...601e
04/30/202612:06:23 AMsell$2.65$0.064132.650.0641341.34
0x2F1...8F6A
0x69...4809
04/29/20265:54:23 PMsell$3.62$0.066023.620.0660254.94
0xbEb...B11A
0x67...a879
04/29/20263:55:11 PMsell$7.63$0.069477.630.06947109.83
0x1D5...5c59
0x60...6243
04/29/20261:49:35 AMbuy$5.11$0.071635.110.0716371.44
0x1D5...5c59
0x72...ff27
04/28/20266:38:47 PMsell$4.58$0.070134.580.0701365.33
0x719...0f12
0xbb...fa52
04/28/20266:18:47 PMbuy$2.28$0.072222.280.0722231.68
0x237...1431
0x8a...dcd6
04/27/20267:16:23 PMbuy$1.28$0.071091.280.0710918.04
0x0eA...e91f
0xf4...8ef8
04/27/202612:30:23 PMsell$7.67$0.071757.670.07175106.89
0xC06...264B
0x13...df63
04/27/202611:15:47 AMsell$1.05$0.074561.050.0745614.09
0x719...Bd00
0x82...0a35
04/26/202612:19:11 PMsell$1.1$0.075261.10.0752614.73
0xe46...e32e
0xaf...bae2
04/26/20263:17:59 AMbuy$0.9896$0.076740.98960.0767412.89
0xe46...e32e
0x0c...5be6
04/25/20261:42:47 AMbuy$1.14$0.076041.140.0760415.1
0xB41...95Fa
0x3a...10ee
04/24/202610:10:23 PMsell$1.79$0.074831.790.0748324
0xCfd...9810
0x23...d584
04/24/20269:16:35 PMsell$1.11$0.075771.110.0757714.65
0xC05...8Cd3
0x2d...b5bc
04/24/202612:52:35 AMsell$1.92$0.076761.920.0767625.01
0x2AF...236D
0xc0...f2a3
04/23/202612:40:59 PMbuy$10.09$0.0755210.090.07552133.6
0xd06...42E3
0x80...502f
04/23/202612:40:47 PMsell$11.46$0.0745711.460.07457153.78
0xDeC...9B5E
0x9b...2d46
04/21/202612:05:35 PMbuy$0.9916$0.079530.99160.0795312.46
0x34a...6FDD
0x0d...f305