WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDC pair

Presyo USD
$0.231
Presyo
0.231 USDC
TVL
$5.22M
MKT CAP
$23.1B
5m
0%
1h
1.59%
4h
1.08%
24h
-1.54%
Ibahagi
TXNS
494
Mga Bumili
191
Mga Nagbenta
303
Dami
2M
Telegram price alerts
Pares:
0x6e5930d139A848e0446FF11e0D30F964eEC8Df76
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WLFI:
20.48M
Pinagsama USDC:
$489,182.93

WLFI/USDC price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V3 ay $0.231. Ang presyo ng WLFI ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 494 trades na may dami ng kalakalan na $2,292,570.28. Ang kontrata ng WLFI token ay 0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6 na may market cap na $23,097,020,953.35. Ang kontrata ng liquidity pool ay 0x6e5930d139A848e0446FF11e0D30F964eEC8Df76 na may kabuuang halaga na naka-lock (TVL) na $5,222,113.96. Ang WLFI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDC na may kontrata na address 0x6e5930d139A848e0446FF11e0D30F964eEC8Df76 ay $5,222,113.96.

Ang kabuuang transaksyon ng WLFI/USDC ay 494 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 303 ang mga sales transactions.

Ang WLFI/USDC pool ay may trading volume na $2,292,570.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDC ay 0.231, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.231 ngayon.

WLFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20252:19:23 AMbuy$2.99$0.2312.990.23112.96
0x782...34f1
0x0b...9ffc
09/03/20252:19:11 AMbuy$4,661.78$0.23084,661.780.230820,193.26
0xf52...9900
0x40...125e
09/03/20252:16:59 AMbuy$24.75$0.230624.750.2306107.31
0x8b5...85Bc
0x6b...97dc
09/03/20252:15:23 AMbuy$4,335.93$0.23044,335.930.230418,816.61
0x44A...6eC5
0x0d...4353
09/03/20252:11:59 AMbuy$33.14$0.230233.140.2302143.97
0x555...C35b
0xb5...8318
09/03/20252:03:23 AMbuy$2,576.29$0.23012,576.290.230111,196.29
0xf52...9900
0xf6...eb9e
09/03/20252:02:47 AMbuy$4,919.65$0.22974,919.650.229721,413.11
0xf52...9900
0x57...245e
09/03/20252:02:35 AMbuy$2,392.18$0.22942,392.180.229410,427.76
0x458...0285
0xa1...3b59
09/03/20252:00:59 AMbuy$57.14$0.229257.140.2292249.2
0x05a...ac6F
0x3b...e8f3
09/03/20252:00:59 AMbuy$11,455.83$0.228711,455.830.228750,080.26
0x5B4...EFd1
0x80...dc45
09/03/20251:58:23 AMbuy$7,345.42$0.22787,345.420.227832,235.45
0x5B4...EFd1
0xbc...fc63
09/03/20251:57:59 AMbuy$1,387.33$0.22741,387.330.22746,099.27
0xf52...9900
0x5d...52e2
09/03/20251:57:47 AMbuy$2,700.17$0.22722,700.170.227211,881.05
0x5B4...EFd1
0xb0...fff6
09/03/20251:57:23 AMbuy$4,774.51$0.22694,774.510.226921,040.7
0xf52...9900
0xd8...edab
09/03/20251:11:47 AMsell$666.64$0.2222666.640.22223,000
0x191...F713
0xd9...8bd7
09/03/20251:09:47 AMsell$1,999.83$0.22231,999.830.22238,994.55
0x87c...2e35
0x48...b922
09/03/20251:09:35 AMsell$800.82$0.2224800.820.22243,599.72
0x1D4...549b
0x92...a0cc
09/03/20251:08:59 AMsell$5,432.16$0.22275,432.160.222724,386.17
0xf52...9900
0x8b...2d36
09/03/20251:05:59 AMsell$2,954.7$0.22312,954.70.223113,241.21
0xf52...9900
0xf2...136e
09/03/20251:02:35 AMsell$4,217.35$0.22344,217.350.223418,871.51
0xf52...9900
0xfd...be7f