WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-USDC pair

Presyo USD
$0.212
Presyo
0.212 USDC
TVL
$45.59
MKT CAP
$21.2B
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
415
Telegram price alerts
Pares:
0x5533e41b3D71823eE5bcfc22A472e83FcAaA5378
WLFI:
0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WLFI:
15,779.26
Pinagsama USDC:
$22.79

WLFI/USDC price stats sa Ethereum

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V3 ay $0.212. Ang presyo ng WLFI ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $415.15. Ang kontrata ng WLFI token ay 0xdA5e1988097297dCdc1f90D4dFE7909e847CBeF6 na may market cap na $21,196,890,028.99. Ang kontrata ng liquidity pool ay 0x5533e41b3D71823eE5bcfc22A472e83FcAaA5378 na may kabuuang halaga na naka-lock (TVL) na $45.59. Ang WLFI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/USDC na may kontrata na address 0x5533e41b3D71823eE5bcfc22A472e83FcAaA5378 ay $45.59.

Ang kabuuang transaksyon ng WLFI/USDC ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WLFI/USDC pool ay may trading volume na $415.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa USDC ay 0.212, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.212 ngayon.

WLFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20256:52:23 PMsell$16.76$0.21216.760.21279.05
0xe65...16f8
0x06...c930
09/29/20252:28:47 PMbuy$11.71$0.213511.710.213554.85
0xD61...dcEb
0x8a...4754
09/29/20251:54:11 PMsell$20.41$0.212620.410.212696
0xC06...264B
0x5c...3ffd
09/29/202510:56:59 AMbuy$0.9975$0.21470.99750.21474.64
0xD89...fFeA
0x5b...1225
09/29/20259:54:23 AMsell$21.43$0.214321.430.2143100
0x0aA...70d6
0xea...e2dc
09/29/20259:32:47 AMbuy$31.17$0.215231.170.2152144.84
0xcDd...2af2
0xd7...9614
09/29/20259:30:23 AMsell$3.78$0.21273.780.212717.76
0xD67...41D6
0x60...8f7d
09/29/20259:30:11 AMsell$27.15$0.21427.150.214126.83
0xAa2...966c
0xf2...3da8
09/29/20258:34:11 AMbuy$4.89$0.21634.890.216322.62
0xa0C...B11F
0x04...4e0d
09/29/20255:06:35 AMsell$26.78$0.215926.780.2159124.04
0x421...02a4
0x90...bd9c
09/29/20254:29:35 AMbuy$15.89$0.217715.890.217773
0x555...C35b
0xa6...9f6c
09/29/20252:09:35 AMsell$21.48$0.216621.480.216699.18
0x1EB...92F9
0x7a...df08
09/29/20251:50:47 AMsell$3.26$0.21773.260.217715
0x382...80ba
0x39...1df0
09/29/20251:38:11 AMsell$1.22$0.21791.220.21795.62
0x4bD...077D
0x7b...f073
09/29/202512:54:23 AMsell$30.33$0.219230.330.2192138.35
0x431...74f3
0x06...2289
09/28/202511:55:47 PMbuy$10.48$0.221410.480.221447.34
0x601...d6B4
0xf1...c0ca
09/28/202511:45:47 PMsell$5.36$0.21985.360.219824.39
0xae2...aE13
0xdd...39cf
09/28/202511:43:23 PMbuy$0.3301$0.22140.33010.22141.49
0x601...d6B4
0x84...f5ba
09/28/202511:11:35 PMsell$9.61$0.22049.610.220443.62
0xef0...8c8c
0x54...fdb0
09/28/202510:56:59 PMbuy$37.69$0.220637.690.2206170.87
0x8e2...13c8
0xfa...05ba