WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.00008138
Presyo
0.073576 WETH
TVL
$24,051.33
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
4,710%
Ibahagi
TXNS
1K
Mga Bumili
703
Mga Nagbenta
569
Dami
416K
Telegram price alerts
Pares:
0xd0d39FEbca4fB22963096EFF787CF5A7A54467E4
WLD:
0x3002D823B2BC28dbd0aC93B162a72938Acba6E78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLD:
148.25M
Pinagsama WETH:
$5.28

WLD/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V2 ay $0.00008138. Ang presyo ng WLD ay pataas 4,710% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1272 trades na may dami ng kalakalan na $416,004.76. Ang kontrata ng WLD token ay 0x3002D823B2BC28dbd0aC93B162a72938Acba6E78 na may market cap na $81,385.81. Ang kontrata ng liquidity pool ay 0xd0d39FEbca4fB22963096EFF787CF5A7A54467E4 na may kabuuang halaga na naka-lock (TVL) na $24,051.33. Ang WLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0xd0d39FEbca4fB22963096EFF787CF5A7A54467E4 ay $24,051.33.

Ang kabuuang transaksyon ng WLD/WETH ay 1272 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 569 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $416,004.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.00000003576, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.00008138 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202611:33:35 AMsell$186.05$0.000083160.081770.0736542.24M
0xd09...215b
0x53...bffb
04/28/202611:33:35 AMsell$76.14$0.000081380.033460.073576935,553.11
0x151...1333
0x81...fa9b
04/28/202611:32:59 AMsell$0.6454$0.000084460.00028360.0737117,641.96
0xe4c...fcd2
0x1b...8e46
04/28/202611:32:47 AMbuy$4.55$0.000084920.0020.07373253,582.43
0xA5C...B715
0x53...e4ad
04/28/202611:31:47 AMsell$157.48$0.000085450.069230.0737561.84M
0xACc...0758
0xf1...2f56
04/28/202611:31:35 AMbuy$4.5$0.000087060.001980.07382651,747.65
0xa5d...7bE9
0xaf...a606
04/28/202611:31:23 AMsell$23.27$0.000086610.010230.073809268,763.94
0xec7...6698
0xac...2f6c
04/28/202611:31:11 AMbuy$363.94$0.000084770.160.0737274.29M
0x8cB...5550
0xb7...b486
04/28/202611:30:47 AMsell$154.96$0.00008290.068090.0736431.87M
0x7A8...5570
0xf9...fff8
04/28/202611:30:47 AMsell$93.77$0.000084610.04120.0737181.11M
0xcc3...81e7
0xfe...3962
04/28/202611:29:47 AMbuy$56.34$0.00008540.024750.073751659,674.73
0x61e...8F65
0x85...81e5
04/28/202611:29:35 AMsell$171.34$0.000085530.080680.0737572M
0xd2B...5Af5
0x3f...35d1
04/28/202611:29:35 AMsell$418.63$0.000087380.18390.0738394.79M
0xa27...CeC7
0x54...b32c
04/28/202611:28:47 AMbuy$24.55$0.000093290.01080.074102263,256.13
0x3B6...9881
0x99...e19c
04/28/202611:27:35 AMbuy$227.62$0.000091550.10.0740222.49M
0xB62...734d
0xb3...64cc
04/28/202611:27:23 AMsell$163.7$0.000090560.071910.0739781.81M
0x08c...2f98
0x4a...bcb3
04/28/202611:26:35 AMbuy$67.65$0.000091870.02970.074033736,412.04
0x48C...41Ef
0x58...be1d
04/28/202611:25:47 AMsell$3,667.33$0.000091142.250.07399940.24M
0xD67...EbcF
0x70...1b4d
04/28/202611:25:47 AMsell$177.36$0.000091140.16270.0739991.95M
0x379...c01E
0x35...5825
04/28/202611:25:47 AMsell$193.71$0.000091140.17040.0739992.13M
0x544...79d7
0xbb...40fc